COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 11-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.340 |
23.335 |
-0.005 |
0.0% |
22.995 |
| High |
23.370 |
23.595 |
0.225 |
1.0% |
23.535 |
| Low |
22.940 |
23.220 |
0.280 |
1.2% |
22.720 |
| Close |
23.345 |
23.281 |
-0.064 |
-0.3% |
23.289 |
| Range |
0.430 |
0.375 |
-0.055 |
-12.8% |
0.815 |
| ATR |
0.566 |
0.552 |
-0.014 |
-2.4% |
0.000 |
| Volume |
38,286 |
34,713 |
-3,573 |
-9.3% |
237,547 |
|
| Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.490 |
24.261 |
23.487 |
|
| R3 |
24.115 |
23.886 |
23.384 |
|
| R2 |
23.740 |
23.740 |
23.350 |
|
| R1 |
23.511 |
23.511 |
23.315 |
23.438 |
| PP |
23.365 |
23.365 |
23.365 |
23.329 |
| S1 |
23.136 |
23.136 |
23.247 |
23.063 |
| S2 |
22.990 |
22.990 |
23.212 |
|
| S3 |
22.615 |
22.761 |
23.178 |
|
| S4 |
22.240 |
22.386 |
23.075 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.626 |
25.273 |
23.737 |
|
| R3 |
24.811 |
24.458 |
23.513 |
|
| R2 |
23.996 |
23.996 |
23.438 |
|
| R1 |
23.643 |
23.643 |
23.364 |
23.820 |
| PP |
23.181 |
23.181 |
23.181 |
23.270 |
| S1 |
22.828 |
22.828 |
23.214 |
23.005 |
| S2 |
22.366 |
22.366 |
23.140 |
|
| S3 |
21.551 |
22.013 |
23.065 |
|
| S4 |
20.736 |
21.198 |
22.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.595 |
22.720 |
0.875 |
3.8% |
0.537 |
2.3% |
64% |
True |
False |
52,972 |
| 10 |
23.595 |
22.485 |
1.110 |
4.8% |
0.495 |
2.1% |
72% |
True |
False |
48,509 |
| 20 |
24.720 |
22.340 |
2.380 |
10.2% |
0.563 |
2.4% |
40% |
False |
False |
34,141 |
| 40 |
24.835 |
22.340 |
2.495 |
10.7% |
0.535 |
2.3% |
38% |
False |
False |
19,293 |
| 60 |
26.645 |
22.340 |
4.305 |
18.5% |
0.576 |
2.5% |
22% |
False |
False |
13,400 |
| 80 |
26.645 |
21.970 |
4.675 |
20.1% |
0.560 |
2.4% |
28% |
False |
False |
10,291 |
| 100 |
26.645 |
20.400 |
6.245 |
26.8% |
0.543 |
2.3% |
46% |
False |
False |
8,395 |
| 120 |
26.645 |
20.400 |
6.245 |
26.8% |
0.543 |
2.3% |
46% |
False |
False |
7,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.189 |
|
2.618 |
24.577 |
|
1.618 |
24.202 |
|
1.000 |
23.970 |
|
0.618 |
23.827 |
|
HIGH |
23.595 |
|
0.618 |
23.452 |
|
0.500 |
23.408 |
|
0.382 |
23.363 |
|
LOW |
23.220 |
|
0.618 |
22.988 |
|
1.000 |
22.845 |
|
1.618 |
22.613 |
|
2.618 |
22.238 |
|
4.250 |
21.626 |
|
|
| Fisher Pivots for day following 11-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.408 |
23.253 |
| PP |
23.365 |
23.225 |
| S1 |
23.323 |
23.198 |
|