COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
22.905 |
23.340 |
0.435 |
1.9% |
22.995 |
| High |
23.365 |
23.370 |
0.005 |
0.0% |
23.535 |
| Low |
22.800 |
22.940 |
0.140 |
0.6% |
22.720 |
| Close |
23.289 |
23.345 |
0.056 |
0.2% |
23.289 |
| Range |
0.565 |
0.430 |
-0.135 |
-23.9% |
0.815 |
| ATR |
0.576 |
0.566 |
-0.010 |
-1.8% |
0.000 |
| Volume |
48,811 |
38,286 |
-10,525 |
-21.6% |
237,547 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.508 |
24.357 |
23.582 |
|
| R3 |
24.078 |
23.927 |
23.463 |
|
| R2 |
23.648 |
23.648 |
23.424 |
|
| R1 |
23.497 |
23.497 |
23.384 |
23.573 |
| PP |
23.218 |
23.218 |
23.218 |
23.256 |
| S1 |
23.067 |
23.067 |
23.306 |
23.143 |
| S2 |
22.788 |
22.788 |
23.266 |
|
| S3 |
22.358 |
22.637 |
23.227 |
|
| S4 |
21.928 |
22.207 |
23.109 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.626 |
25.273 |
23.737 |
|
| R3 |
24.811 |
24.458 |
23.513 |
|
| R2 |
23.996 |
23.996 |
23.438 |
|
| R1 |
23.643 |
23.643 |
23.364 |
23.820 |
| PP |
23.181 |
23.181 |
23.181 |
23.270 |
| S1 |
22.828 |
22.828 |
23.214 |
23.005 |
| S2 |
22.366 |
22.366 |
23.140 |
|
| S3 |
21.551 |
22.013 |
23.065 |
|
| S4 |
20.736 |
21.198 |
22.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.535 |
22.720 |
0.815 |
3.5% |
0.538 |
2.3% |
77% |
False |
False |
55,166 |
| 10 |
23.535 |
22.485 |
1.050 |
4.5% |
0.508 |
2.2% |
82% |
False |
False |
48,916 |
| 20 |
24.835 |
22.340 |
2.495 |
10.7% |
0.561 |
2.4% |
40% |
False |
False |
33,079 |
| 40 |
25.910 |
22.340 |
3.570 |
15.3% |
0.560 |
2.4% |
28% |
False |
False |
18,509 |
| 60 |
26.645 |
22.340 |
4.305 |
18.4% |
0.579 |
2.5% |
23% |
False |
False |
12,842 |
| 80 |
26.645 |
21.970 |
4.675 |
20.0% |
0.565 |
2.4% |
29% |
False |
False |
9,864 |
| 100 |
26.645 |
20.400 |
6.245 |
26.8% |
0.544 |
2.3% |
47% |
False |
False |
8,054 |
| 120 |
26.645 |
20.400 |
6.245 |
26.8% |
0.544 |
2.3% |
47% |
False |
False |
6,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.198 |
|
2.618 |
24.496 |
|
1.618 |
24.066 |
|
1.000 |
23.800 |
|
0.618 |
23.636 |
|
HIGH |
23.370 |
|
0.618 |
23.206 |
|
0.500 |
23.155 |
|
0.382 |
23.104 |
|
LOW |
22.940 |
|
0.618 |
22.674 |
|
1.000 |
22.510 |
|
1.618 |
22.244 |
|
2.618 |
21.814 |
|
4.250 |
21.113 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.282 |
23.262 |
| PP |
23.218 |
23.178 |
| S1 |
23.155 |
23.095 |
|