COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.355 |
22.905 |
-0.450 |
-1.9% |
22.995 |
| High |
23.470 |
23.365 |
-0.105 |
-0.4% |
23.535 |
| Low |
22.720 |
22.800 |
0.080 |
0.4% |
22.720 |
| Close |
22.890 |
23.289 |
0.399 |
1.7% |
23.289 |
| Range |
0.750 |
0.565 |
-0.185 |
-24.7% |
0.815 |
| ATR |
0.577 |
0.576 |
-0.001 |
-0.2% |
0.000 |
| Volume |
61,140 |
48,811 |
-12,329 |
-20.2% |
237,547 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.846 |
24.633 |
23.600 |
|
| R3 |
24.281 |
24.068 |
23.444 |
|
| R2 |
23.716 |
23.716 |
23.393 |
|
| R1 |
23.503 |
23.503 |
23.341 |
23.610 |
| PP |
23.151 |
23.151 |
23.151 |
23.205 |
| S1 |
22.938 |
22.938 |
23.237 |
23.045 |
| S2 |
22.586 |
22.586 |
23.185 |
|
| S3 |
22.021 |
22.373 |
23.134 |
|
| S4 |
21.456 |
21.808 |
22.978 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.626 |
25.273 |
23.737 |
|
| R3 |
24.811 |
24.458 |
23.513 |
|
| R2 |
23.996 |
23.996 |
23.438 |
|
| R1 |
23.643 |
23.643 |
23.364 |
23.820 |
| PP |
23.181 |
23.181 |
23.181 |
23.270 |
| S1 |
22.828 |
22.828 |
23.214 |
23.005 |
| S2 |
22.366 |
22.366 |
23.140 |
|
| S3 |
21.551 |
22.013 |
23.065 |
|
| S4 |
20.736 |
21.198 |
22.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.535 |
22.540 |
0.995 |
4.3% |
0.554 |
2.4% |
75% |
False |
False |
56,420 |
| 10 |
23.535 |
22.340 |
1.195 |
5.1% |
0.521 |
2.2% |
79% |
False |
False |
47,707 |
| 20 |
24.835 |
22.340 |
2.495 |
10.7% |
0.586 |
2.5% |
38% |
False |
False |
31,722 |
| 40 |
26.420 |
22.340 |
4.080 |
17.5% |
0.567 |
2.4% |
23% |
False |
False |
17,606 |
| 60 |
26.645 |
22.340 |
4.305 |
18.5% |
0.581 |
2.5% |
22% |
False |
False |
12,234 |
| 80 |
26.645 |
21.970 |
4.675 |
20.1% |
0.565 |
2.4% |
28% |
False |
False |
9,396 |
| 100 |
26.645 |
20.400 |
6.245 |
26.8% |
0.541 |
2.3% |
46% |
False |
False |
7,677 |
| 120 |
26.645 |
20.400 |
6.245 |
26.8% |
0.546 |
2.3% |
46% |
False |
False |
6,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.766 |
|
2.618 |
24.844 |
|
1.618 |
24.279 |
|
1.000 |
23.930 |
|
0.618 |
23.714 |
|
HIGH |
23.365 |
|
0.618 |
23.149 |
|
0.500 |
23.083 |
|
0.382 |
23.016 |
|
LOW |
22.800 |
|
0.618 |
22.451 |
|
1.000 |
22.235 |
|
1.618 |
21.886 |
|
2.618 |
21.321 |
|
4.250 |
20.399 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.220 |
23.235 |
| PP |
23.151 |
23.181 |
| S1 |
23.083 |
23.128 |
|