COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.120 |
23.355 |
0.235 |
1.0% |
22.650 |
| High |
23.535 |
23.470 |
-0.065 |
-0.3% |
23.335 |
| Low |
22.970 |
22.720 |
-0.250 |
-1.1% |
22.485 |
| Close |
23.402 |
22.890 |
-0.512 |
-2.2% |
23.020 |
| Range |
0.565 |
0.750 |
0.185 |
32.7% |
0.850 |
| ATR |
0.564 |
0.577 |
0.013 |
2.4% |
0.000 |
| Volume |
81,910 |
61,140 |
-20,770 |
-25.4% |
213,335 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.277 |
24.833 |
23.303 |
|
| R3 |
24.527 |
24.083 |
23.096 |
|
| R2 |
23.777 |
23.777 |
23.028 |
|
| R1 |
23.333 |
23.333 |
22.959 |
23.180 |
| PP |
23.027 |
23.027 |
23.027 |
22.950 |
| S1 |
22.583 |
22.583 |
22.821 |
22.430 |
| S2 |
22.277 |
22.277 |
22.753 |
|
| S3 |
21.527 |
21.833 |
22.684 |
|
| S4 |
20.777 |
21.083 |
22.478 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.497 |
25.108 |
23.488 |
|
| R3 |
24.647 |
24.258 |
23.254 |
|
| R2 |
23.797 |
23.797 |
23.176 |
|
| R1 |
23.408 |
23.408 |
23.098 |
23.603 |
| PP |
22.947 |
22.947 |
22.947 |
23.044 |
| S1 |
22.558 |
22.558 |
22.942 |
22.753 |
| S2 |
22.097 |
22.097 |
22.864 |
|
| S3 |
21.247 |
21.708 |
22.786 |
|
| S4 |
20.397 |
20.858 |
22.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.535 |
22.485 |
1.050 |
4.6% |
0.566 |
2.5% |
39% |
False |
False |
57,833 |
| 10 |
23.535 |
22.340 |
1.195 |
5.2% |
0.519 |
2.3% |
46% |
False |
False |
45,084 |
| 20 |
24.835 |
22.340 |
2.495 |
10.9% |
0.592 |
2.6% |
22% |
False |
False |
29,923 |
| 40 |
26.420 |
22.340 |
4.080 |
17.8% |
0.562 |
2.5% |
13% |
False |
False |
16,440 |
| 60 |
26.645 |
22.340 |
4.305 |
18.8% |
0.577 |
2.5% |
13% |
False |
False |
11,451 |
| 80 |
26.645 |
21.100 |
5.545 |
24.2% |
0.574 |
2.5% |
32% |
False |
False |
8,813 |
| 100 |
26.645 |
20.400 |
6.245 |
27.3% |
0.539 |
2.4% |
40% |
False |
False |
7,192 |
| 120 |
26.645 |
20.400 |
6.245 |
27.3% |
0.546 |
2.4% |
40% |
False |
False |
6,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.658 |
|
2.618 |
25.434 |
|
1.618 |
24.684 |
|
1.000 |
24.220 |
|
0.618 |
23.934 |
|
HIGH |
23.470 |
|
0.618 |
23.184 |
|
0.500 |
23.095 |
|
0.382 |
23.007 |
|
LOW |
22.720 |
|
0.618 |
22.257 |
|
1.000 |
21.970 |
|
1.618 |
21.507 |
|
2.618 |
20.757 |
|
4.250 |
19.533 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.095 |
23.128 |
| PP |
23.027 |
23.048 |
| S1 |
22.958 |
22.969 |
|