COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
22.995 |
23.120 |
0.125 |
0.5% |
22.650 |
| High |
23.290 |
23.535 |
0.245 |
1.1% |
23.335 |
| Low |
22.910 |
22.970 |
0.060 |
0.3% |
22.485 |
| Close |
23.112 |
23.402 |
0.290 |
1.3% |
23.020 |
| Range |
0.380 |
0.565 |
0.185 |
48.7% |
0.850 |
| ATR |
0.564 |
0.564 |
0.000 |
0.0% |
0.000 |
| Volume |
45,686 |
81,910 |
36,224 |
79.3% |
213,335 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.997 |
24.765 |
23.713 |
|
| R3 |
24.432 |
24.200 |
23.557 |
|
| R2 |
23.867 |
23.867 |
23.506 |
|
| R1 |
23.635 |
23.635 |
23.454 |
23.751 |
| PP |
23.302 |
23.302 |
23.302 |
23.361 |
| S1 |
23.070 |
23.070 |
23.350 |
23.186 |
| S2 |
22.737 |
22.737 |
23.298 |
|
| S3 |
22.172 |
22.505 |
23.247 |
|
| S4 |
21.607 |
21.940 |
23.091 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.497 |
25.108 |
23.488 |
|
| R3 |
24.647 |
24.258 |
23.254 |
|
| R2 |
23.797 |
23.797 |
23.176 |
|
| R1 |
23.408 |
23.408 |
23.098 |
23.603 |
| PP |
22.947 |
22.947 |
22.947 |
23.044 |
| S1 |
22.558 |
22.558 |
22.942 |
22.753 |
| S2 |
22.097 |
22.097 |
22.864 |
|
| S3 |
21.247 |
21.708 |
22.786 |
|
| S4 |
20.397 |
20.858 |
22.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.535 |
22.485 |
1.050 |
4.5% |
0.494 |
2.1% |
87% |
True |
False |
52,911 |
| 10 |
23.535 |
22.340 |
1.195 |
5.1% |
0.515 |
2.2% |
89% |
True |
False |
41,005 |
| 20 |
24.835 |
22.340 |
2.495 |
10.7% |
0.577 |
2.5% |
43% |
False |
False |
27,139 |
| 40 |
26.420 |
22.340 |
4.080 |
17.4% |
0.549 |
2.3% |
26% |
False |
False |
14,961 |
| 60 |
26.645 |
22.340 |
4.305 |
18.4% |
0.571 |
2.4% |
25% |
False |
False |
10,466 |
| 80 |
26.645 |
20.400 |
6.245 |
26.7% |
0.575 |
2.5% |
48% |
False |
False |
8,057 |
| 100 |
26.645 |
20.400 |
6.245 |
26.7% |
0.537 |
2.3% |
48% |
False |
False |
6,587 |
| 120 |
26.645 |
20.400 |
6.245 |
26.7% |
0.545 |
2.3% |
48% |
False |
False |
5,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.936 |
|
2.618 |
25.014 |
|
1.618 |
24.449 |
|
1.000 |
24.100 |
|
0.618 |
23.884 |
|
HIGH |
23.535 |
|
0.618 |
23.319 |
|
0.500 |
23.253 |
|
0.382 |
23.186 |
|
LOW |
22.970 |
|
0.618 |
22.621 |
|
1.000 |
22.405 |
|
1.618 |
22.056 |
|
2.618 |
21.491 |
|
4.250 |
20.569 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.352 |
23.281 |
| PP |
23.302 |
23.159 |
| S1 |
23.253 |
23.038 |
|