COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
22.770 |
22.995 |
0.225 |
1.0% |
22.650 |
| High |
23.050 |
23.290 |
0.240 |
1.0% |
23.335 |
| Low |
22.540 |
22.910 |
0.370 |
1.6% |
22.485 |
| Close |
23.020 |
23.112 |
0.092 |
0.4% |
23.020 |
| Range |
0.510 |
0.380 |
-0.130 |
-25.5% |
0.850 |
| ATR |
0.578 |
0.564 |
-0.014 |
-2.4% |
0.000 |
| Volume |
44,556 |
45,686 |
1,130 |
2.5% |
213,335 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.244 |
24.058 |
23.321 |
|
| R3 |
23.864 |
23.678 |
23.217 |
|
| R2 |
23.484 |
23.484 |
23.182 |
|
| R1 |
23.298 |
23.298 |
23.147 |
23.391 |
| PP |
23.104 |
23.104 |
23.104 |
23.151 |
| S1 |
22.918 |
22.918 |
23.077 |
23.011 |
| S2 |
22.724 |
22.724 |
23.042 |
|
| S3 |
22.344 |
22.538 |
23.008 |
|
| S4 |
21.964 |
22.158 |
22.903 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.497 |
25.108 |
23.488 |
|
| R3 |
24.647 |
24.258 |
23.254 |
|
| R2 |
23.797 |
23.797 |
23.176 |
|
| R1 |
23.408 |
23.408 |
23.098 |
23.603 |
| PP |
22.947 |
22.947 |
22.947 |
23.044 |
| S1 |
22.558 |
22.558 |
22.942 |
22.753 |
| S2 |
22.097 |
22.097 |
22.864 |
|
| S3 |
21.247 |
21.708 |
22.786 |
|
| S4 |
20.397 |
20.858 |
22.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.335 |
22.485 |
0.850 |
3.7% |
0.452 |
2.0% |
74% |
False |
False |
44,047 |
| 10 |
24.470 |
22.340 |
2.130 |
9.2% |
0.574 |
2.5% |
36% |
False |
False |
34,860 |
| 20 |
24.835 |
22.340 |
2.495 |
10.8% |
0.572 |
2.5% |
31% |
False |
False |
23,352 |
| 40 |
26.630 |
22.340 |
4.290 |
18.6% |
0.559 |
2.4% |
18% |
False |
False |
12,968 |
| 60 |
26.645 |
22.340 |
4.305 |
18.6% |
0.568 |
2.5% |
18% |
False |
False |
9,120 |
| 80 |
26.645 |
20.400 |
6.245 |
27.0% |
0.572 |
2.5% |
43% |
False |
False |
7,046 |
| 100 |
26.645 |
20.400 |
6.245 |
27.0% |
0.534 |
2.3% |
43% |
False |
False |
5,778 |
| 120 |
26.645 |
20.400 |
6.245 |
27.0% |
0.542 |
2.3% |
43% |
False |
False |
4,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.905 |
|
2.618 |
24.285 |
|
1.618 |
23.905 |
|
1.000 |
23.670 |
|
0.618 |
23.525 |
|
HIGH |
23.290 |
|
0.618 |
23.145 |
|
0.500 |
23.100 |
|
0.382 |
23.055 |
|
LOW |
22.910 |
|
0.618 |
22.675 |
|
1.000 |
22.530 |
|
1.618 |
22.295 |
|
2.618 |
21.915 |
|
4.250 |
21.295 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.108 |
23.037 |
| PP |
23.104 |
22.962 |
| S1 |
23.100 |
22.888 |
|