COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.940 |
22.770 |
-0.170 |
-0.7% |
22.650 |
| High |
23.110 |
23.050 |
-0.060 |
-0.3% |
23.335 |
| Low |
22.485 |
22.540 |
0.055 |
0.2% |
22.485 |
| Close |
22.798 |
23.020 |
0.222 |
1.0% |
23.020 |
| Range |
0.625 |
0.510 |
-0.115 |
-18.4% |
0.850 |
| ATR |
0.583 |
0.578 |
-0.005 |
-0.9% |
0.000 |
| Volume |
55,875 |
44,556 |
-11,319 |
-20.3% |
213,335 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.400 |
24.220 |
23.301 |
|
| R3 |
23.890 |
23.710 |
23.160 |
|
| R2 |
23.380 |
23.380 |
23.114 |
|
| R1 |
23.200 |
23.200 |
23.067 |
23.290 |
| PP |
22.870 |
22.870 |
22.870 |
22.915 |
| S1 |
22.690 |
22.690 |
22.973 |
22.780 |
| S2 |
22.360 |
22.360 |
22.927 |
|
| S3 |
21.850 |
22.180 |
22.880 |
|
| S4 |
21.340 |
21.670 |
22.740 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.497 |
25.108 |
23.488 |
|
| R3 |
24.647 |
24.258 |
23.254 |
|
| R2 |
23.797 |
23.797 |
23.176 |
|
| R1 |
23.408 |
23.408 |
23.098 |
23.603 |
| PP |
22.947 |
22.947 |
22.947 |
23.044 |
| S1 |
22.558 |
22.558 |
22.942 |
22.753 |
| S2 |
22.097 |
22.097 |
22.864 |
|
| S3 |
21.247 |
21.708 |
22.786 |
|
| S4 |
20.397 |
20.858 |
22.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.335 |
22.485 |
0.850 |
3.7% |
0.477 |
2.1% |
63% |
False |
False |
42,667 |
| 10 |
24.510 |
22.340 |
2.170 |
9.4% |
0.575 |
2.5% |
31% |
False |
False |
31,492 |
| 20 |
24.835 |
22.340 |
2.495 |
10.8% |
0.575 |
2.5% |
27% |
False |
False |
21,245 |
| 40 |
26.630 |
22.340 |
4.290 |
18.6% |
0.566 |
2.5% |
16% |
False |
False |
11,883 |
| 60 |
26.645 |
22.340 |
4.305 |
18.7% |
0.568 |
2.5% |
16% |
False |
False |
8,378 |
| 80 |
26.645 |
20.400 |
6.245 |
27.1% |
0.570 |
2.5% |
42% |
False |
False |
6,485 |
| 100 |
26.645 |
20.400 |
6.245 |
27.1% |
0.534 |
2.3% |
42% |
False |
False |
5,328 |
| 120 |
26.645 |
20.400 |
6.245 |
27.1% |
0.542 |
2.4% |
42% |
False |
False |
4,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.218 |
|
2.618 |
24.385 |
|
1.618 |
23.875 |
|
1.000 |
23.560 |
|
0.618 |
23.365 |
|
HIGH |
23.050 |
|
0.618 |
22.855 |
|
0.500 |
22.795 |
|
0.382 |
22.735 |
|
LOW |
22.540 |
|
0.618 |
22.225 |
|
1.000 |
22.030 |
|
1.618 |
21.715 |
|
2.618 |
21.205 |
|
4.250 |
20.373 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.945 |
22.958 |
| PP |
22.870 |
22.895 |
| S1 |
22.795 |
22.833 |
|