COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 23.110 22.940 -0.170 -0.7% 24.440
High 23.180 23.110 -0.070 -0.3% 24.470
Low 22.790 22.485 -0.305 -1.3% 22.340
Close 23.084 22.798 -0.286 -1.2% 22.549
Range 0.390 0.625 0.235 60.3% 2.130
ATR 0.580 0.583 0.003 0.6% 0.000
Volume 36,532 55,875 19,343 52.9% 89,582
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.673 24.360 23.142
R3 24.048 23.735 22.970
R2 23.423 23.423 22.913
R1 23.110 23.110 22.855 22.954
PP 22.798 22.798 22.798 22.720
S1 22.485 22.485 22.741 22.329
S2 22.173 22.173 22.683
S3 21.548 21.860 22.626
S4 20.923 21.235 22.454
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 29.510 28.159 23.721
R3 27.380 26.029 23.135
R2 25.250 25.250 22.940
R1 23.899 23.899 22.744 23.510
PP 23.120 23.120 23.120 22.925
S1 21.769 21.769 22.354 21.380
S2 20.990 20.990 22.159
S3 18.860 19.639 21.963
S4 16.730 17.509 21.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.335 22.340 0.995 4.4% 0.487 2.1% 46% False False 38,994
10 24.510 22.340 2.170 9.5% 0.597 2.6% 21% False False 28,458
20 24.835 22.340 2.495 10.9% 0.582 2.6% 18% False False 19,239
40 26.630 22.340 4.290 18.8% 0.567 2.5% 11% False False 10,810
60 26.645 22.340 4.305 18.9% 0.579 2.5% 11% False False 7,656
80 26.645 20.400 6.245 27.4% 0.576 2.5% 38% False False 5,948
100 26.645 20.400 6.245 27.4% 0.533 2.3% 38% False False 4,890
120 26.645 20.400 6.245 27.4% 0.543 2.4% 38% False False 4,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.766
2.618 24.746
1.618 24.121
1.000 23.735
0.618 23.496
HIGH 23.110
0.618 22.871
0.500 22.798
0.382 22.724
LOW 22.485
0.618 22.099
1.000 21.860
1.618 21.474
2.618 20.849
4.250 19.829
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 22.798 22.910
PP 22.798 22.873
S1 22.798 22.835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols