COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.025 |
23.110 |
0.085 |
0.4% |
24.440 |
| High |
23.335 |
23.180 |
-0.155 |
-0.7% |
24.470 |
| Low |
22.980 |
22.790 |
-0.190 |
-0.8% |
22.340 |
| Close |
23.148 |
23.084 |
-0.064 |
-0.3% |
22.549 |
| Range |
0.355 |
0.390 |
0.035 |
9.9% |
2.130 |
| ATR |
0.595 |
0.580 |
-0.015 |
-2.5% |
0.000 |
| Volume |
37,586 |
36,532 |
-1,054 |
-2.8% |
89,582 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.188 |
24.026 |
23.299 |
|
| R3 |
23.798 |
23.636 |
23.191 |
|
| R2 |
23.408 |
23.408 |
23.156 |
|
| R1 |
23.246 |
23.246 |
23.120 |
23.132 |
| PP |
23.018 |
23.018 |
23.018 |
22.961 |
| S1 |
22.856 |
22.856 |
23.048 |
22.742 |
| S2 |
22.628 |
22.628 |
23.013 |
|
| S3 |
22.238 |
22.466 |
22.977 |
|
| S4 |
21.848 |
22.076 |
22.870 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.510 |
28.159 |
23.721 |
|
| R3 |
27.380 |
26.029 |
23.135 |
|
| R2 |
25.250 |
25.250 |
22.940 |
|
| R1 |
23.899 |
23.899 |
22.744 |
23.510 |
| PP |
23.120 |
23.120 |
23.120 |
22.925 |
| S1 |
21.769 |
21.769 |
22.354 |
21.380 |
| S2 |
20.990 |
20.990 |
22.159 |
|
| S3 |
18.860 |
19.639 |
21.963 |
|
| S4 |
16.730 |
17.509 |
21.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.335 |
22.340 |
0.995 |
4.3% |
0.472 |
2.0% |
75% |
False |
False |
32,334 |
| 10 |
24.510 |
22.340 |
2.170 |
9.4% |
0.579 |
2.5% |
34% |
False |
False |
24,221 |
| 20 |
24.835 |
22.340 |
2.495 |
10.8% |
0.579 |
2.5% |
30% |
False |
False |
16,664 |
| 40 |
26.630 |
22.340 |
4.290 |
18.6% |
0.574 |
2.5% |
17% |
False |
False |
9,451 |
| 60 |
26.645 |
22.340 |
4.305 |
18.6% |
0.578 |
2.5% |
17% |
False |
False |
6,737 |
| 80 |
26.645 |
20.400 |
6.245 |
27.1% |
0.571 |
2.5% |
43% |
False |
False |
5,262 |
| 100 |
26.645 |
20.400 |
6.245 |
27.1% |
0.538 |
2.3% |
43% |
False |
False |
4,339 |
| 120 |
26.645 |
20.400 |
6.245 |
27.1% |
0.543 |
2.4% |
43% |
False |
False |
3,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.838 |
|
2.618 |
24.201 |
|
1.618 |
23.811 |
|
1.000 |
23.570 |
|
0.618 |
23.421 |
|
HIGH |
23.180 |
|
0.618 |
23.031 |
|
0.500 |
22.985 |
|
0.382 |
22.939 |
|
LOW |
22.790 |
|
0.618 |
22.549 |
|
1.000 |
22.400 |
|
1.618 |
22.159 |
|
2.618 |
21.769 |
|
4.250 |
21.133 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.051 |
23.051 |
| PP |
23.018 |
23.018 |
| S1 |
22.985 |
22.985 |
|