COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
23.025 |
0.375 |
1.7% |
24.440 |
| High |
23.140 |
23.335 |
0.195 |
0.8% |
24.470 |
| Low |
22.635 |
22.980 |
0.345 |
1.5% |
22.340 |
| Close |
23.024 |
23.148 |
0.124 |
0.5% |
22.549 |
| Range |
0.505 |
0.355 |
-0.150 |
-29.7% |
2.130 |
| ATR |
0.613 |
0.595 |
-0.018 |
-3.0% |
0.000 |
| Volume |
38,786 |
37,586 |
-1,200 |
-3.1% |
89,582 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.219 |
24.039 |
23.343 |
|
| R3 |
23.864 |
23.684 |
23.246 |
|
| R2 |
23.509 |
23.509 |
23.213 |
|
| R1 |
23.329 |
23.329 |
23.181 |
23.419 |
| PP |
23.154 |
23.154 |
23.154 |
23.200 |
| S1 |
22.974 |
22.974 |
23.115 |
23.064 |
| S2 |
22.799 |
22.799 |
23.083 |
|
| S3 |
22.444 |
22.619 |
23.050 |
|
| S4 |
22.089 |
22.264 |
22.953 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.510 |
28.159 |
23.721 |
|
| R3 |
27.380 |
26.029 |
23.135 |
|
| R2 |
25.250 |
25.250 |
22.940 |
|
| R1 |
23.899 |
23.899 |
22.744 |
23.510 |
| PP |
23.120 |
23.120 |
23.120 |
22.925 |
| S1 |
21.769 |
21.769 |
22.354 |
21.380 |
| S2 |
20.990 |
20.990 |
22.159 |
|
| S3 |
18.860 |
19.639 |
21.963 |
|
| S4 |
16.730 |
17.509 |
21.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.435 |
22.340 |
1.095 |
4.7% |
0.536 |
2.3% |
74% |
False |
False |
29,098 |
| 10 |
24.720 |
22.340 |
2.380 |
10.3% |
0.623 |
2.7% |
34% |
False |
False |
22,190 |
| 20 |
24.835 |
22.340 |
2.495 |
10.8% |
0.582 |
2.5% |
32% |
False |
False |
15,015 |
| 40 |
26.630 |
22.340 |
4.290 |
18.5% |
0.591 |
2.6% |
19% |
False |
False |
8,581 |
| 60 |
26.645 |
22.340 |
4.305 |
18.6% |
0.578 |
2.5% |
19% |
False |
False |
6,144 |
| 80 |
26.645 |
20.400 |
6.245 |
27.0% |
0.571 |
2.5% |
44% |
False |
False |
4,810 |
| 100 |
26.645 |
20.400 |
6.245 |
27.0% |
0.545 |
2.4% |
44% |
False |
False |
3,982 |
| 120 |
26.645 |
20.400 |
6.245 |
27.0% |
0.545 |
2.4% |
44% |
False |
False |
3,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.844 |
|
2.618 |
24.264 |
|
1.618 |
23.909 |
|
1.000 |
23.690 |
|
0.618 |
23.554 |
|
HIGH |
23.335 |
|
0.618 |
23.199 |
|
0.500 |
23.158 |
|
0.382 |
23.116 |
|
LOW |
22.980 |
|
0.618 |
22.761 |
|
1.000 |
22.625 |
|
1.618 |
22.406 |
|
2.618 |
22.051 |
|
4.250 |
21.471 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.158 |
23.045 |
| PP |
23.154 |
22.941 |
| S1 |
23.151 |
22.838 |
|