COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.475 |
22.650 |
0.175 |
0.8% |
24.440 |
| High |
22.900 |
23.140 |
0.240 |
1.0% |
24.470 |
| Low |
22.340 |
22.635 |
0.295 |
1.3% |
22.340 |
| Close |
22.549 |
23.024 |
0.475 |
2.1% |
22.549 |
| Range |
0.560 |
0.505 |
-0.055 |
-9.8% |
2.130 |
| ATR |
0.615 |
0.613 |
-0.002 |
-0.3% |
0.000 |
| Volume |
26,193 |
38,786 |
12,593 |
48.1% |
89,582 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.448 |
24.241 |
23.302 |
|
| R3 |
23.943 |
23.736 |
23.163 |
|
| R2 |
23.438 |
23.438 |
23.117 |
|
| R1 |
23.231 |
23.231 |
23.070 |
23.335 |
| PP |
22.933 |
22.933 |
22.933 |
22.985 |
| S1 |
22.726 |
22.726 |
22.978 |
22.830 |
| S2 |
22.428 |
22.428 |
22.931 |
|
| S3 |
21.923 |
22.221 |
22.885 |
|
| S4 |
21.418 |
21.716 |
22.746 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.510 |
28.159 |
23.721 |
|
| R3 |
27.380 |
26.029 |
23.135 |
|
| R2 |
25.250 |
25.250 |
22.940 |
|
| R1 |
23.899 |
23.899 |
22.744 |
23.510 |
| PP |
23.120 |
23.120 |
23.120 |
22.925 |
| S1 |
21.769 |
21.769 |
22.354 |
21.380 |
| S2 |
20.990 |
20.990 |
22.159 |
|
| S3 |
18.860 |
19.639 |
21.963 |
|
| S4 |
16.730 |
17.509 |
21.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.470 |
22.340 |
2.130 |
9.3% |
0.696 |
3.0% |
32% |
False |
False |
25,673 |
| 10 |
24.720 |
22.340 |
2.380 |
10.3% |
0.631 |
2.7% |
29% |
False |
False |
19,773 |
| 20 |
24.835 |
22.340 |
2.495 |
10.8% |
0.598 |
2.6% |
27% |
False |
False |
13,261 |
| 40 |
26.630 |
22.340 |
4.290 |
18.6% |
0.590 |
2.6% |
16% |
False |
False |
7,670 |
| 60 |
26.645 |
22.340 |
4.305 |
18.7% |
0.583 |
2.5% |
16% |
False |
False |
5,536 |
| 80 |
26.645 |
20.400 |
6.245 |
27.1% |
0.568 |
2.5% |
42% |
False |
False |
4,348 |
| 100 |
26.645 |
20.400 |
6.245 |
27.1% |
0.548 |
2.4% |
42% |
False |
False |
3,613 |
| 120 |
26.645 |
20.400 |
6.245 |
27.1% |
0.546 |
2.4% |
42% |
False |
False |
3,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.286 |
|
2.618 |
24.462 |
|
1.618 |
23.957 |
|
1.000 |
23.645 |
|
0.618 |
23.452 |
|
HIGH |
23.140 |
|
0.618 |
22.947 |
|
0.500 |
22.888 |
|
0.382 |
22.828 |
|
LOW |
22.635 |
|
0.618 |
22.323 |
|
1.000 |
22.130 |
|
1.618 |
21.818 |
|
2.618 |
21.313 |
|
4.250 |
20.489 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.979 |
22.929 |
| PP |
22.933 |
22.835 |
| S1 |
22.888 |
22.740 |
|