COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.925 |
22.475 |
-0.450 |
-2.0% |
24.440 |
| High |
22.955 |
22.900 |
-0.055 |
-0.2% |
24.470 |
| Low |
22.405 |
22.340 |
-0.065 |
-0.3% |
22.340 |
| Close |
22.670 |
22.549 |
-0.121 |
-0.5% |
22.549 |
| Range |
0.550 |
0.560 |
0.010 |
1.8% |
2.130 |
| ATR |
0.619 |
0.615 |
-0.004 |
-0.7% |
0.000 |
| Volume |
22,576 |
26,193 |
3,617 |
16.0% |
89,582 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.276 |
23.973 |
22.857 |
|
| R3 |
23.716 |
23.413 |
22.703 |
|
| R2 |
23.156 |
23.156 |
22.652 |
|
| R1 |
22.853 |
22.853 |
22.600 |
23.005 |
| PP |
22.596 |
22.596 |
22.596 |
22.672 |
| S1 |
22.293 |
22.293 |
22.498 |
22.445 |
| S2 |
22.036 |
22.036 |
22.446 |
|
| S3 |
21.476 |
21.733 |
22.395 |
|
| S4 |
20.916 |
21.173 |
22.241 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.510 |
28.159 |
23.721 |
|
| R3 |
27.380 |
26.029 |
23.135 |
|
| R2 |
25.250 |
25.250 |
22.940 |
|
| R1 |
23.899 |
23.899 |
22.744 |
23.510 |
| PP |
23.120 |
23.120 |
23.120 |
22.925 |
| S1 |
21.769 |
21.769 |
22.354 |
21.380 |
| S2 |
20.990 |
20.990 |
22.159 |
|
| S3 |
18.860 |
19.639 |
21.963 |
|
| S4 |
16.730 |
17.509 |
21.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.510 |
22.340 |
2.170 |
9.6% |
0.672 |
3.0% |
10% |
False |
True |
20,317 |
| 10 |
24.835 |
22.340 |
2.495 |
11.1% |
0.614 |
2.7% |
8% |
False |
True |
17,241 |
| 20 |
24.835 |
22.340 |
2.495 |
11.1% |
0.595 |
2.6% |
8% |
False |
True |
11,500 |
| 40 |
26.630 |
22.340 |
4.290 |
19.0% |
0.594 |
2.6% |
5% |
False |
True |
6,749 |
| 60 |
26.645 |
22.340 |
4.305 |
19.1% |
0.580 |
2.6% |
5% |
False |
True |
4,905 |
| 80 |
26.645 |
20.400 |
6.245 |
27.7% |
0.565 |
2.5% |
34% |
False |
False |
3,872 |
| 100 |
26.645 |
20.400 |
6.245 |
27.7% |
0.550 |
2.4% |
34% |
False |
False |
3,229 |
| 120 |
26.645 |
20.400 |
6.245 |
27.7% |
0.543 |
2.4% |
34% |
False |
False |
2,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.280 |
|
2.618 |
24.366 |
|
1.618 |
23.806 |
|
1.000 |
23.460 |
|
0.618 |
23.246 |
|
HIGH |
22.900 |
|
0.618 |
22.686 |
|
0.500 |
22.620 |
|
0.382 |
22.554 |
|
LOW |
22.340 |
|
0.618 |
21.994 |
|
1.000 |
21.780 |
|
1.618 |
21.434 |
|
2.618 |
20.874 |
|
4.250 |
19.960 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.620 |
22.888 |
| PP |
22.596 |
22.775 |
| S1 |
22.573 |
22.662 |
|