COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 20-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
24.170 |
24.440 |
0.270 |
1.1% |
24.570 |
| High |
24.510 |
24.470 |
-0.040 |
-0.2% |
24.720 |
| Low |
24.125 |
23.315 |
-0.810 |
-3.4% |
23.490 |
| Close |
24.339 |
23.445 |
-0.894 |
-3.7% |
24.339 |
| Range |
0.385 |
1.155 |
0.770 |
200.0% |
1.230 |
| ATR |
0.570 |
0.611 |
0.042 |
7.3% |
0.000 |
| Volume |
12,004 |
20,461 |
8,457 |
70.5% |
69,367 |
|
| Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.208 |
26.482 |
24.080 |
|
| R3 |
26.053 |
25.327 |
23.763 |
|
| R2 |
24.898 |
24.898 |
23.657 |
|
| R1 |
24.172 |
24.172 |
23.551 |
23.958 |
| PP |
23.743 |
23.743 |
23.743 |
23.636 |
| S1 |
23.017 |
23.017 |
23.339 |
22.803 |
| S2 |
22.588 |
22.588 |
23.233 |
|
| S3 |
21.433 |
21.862 |
23.127 |
|
| S4 |
20.278 |
20.707 |
22.810 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.873 |
27.336 |
25.016 |
|
| R3 |
26.643 |
26.106 |
24.677 |
|
| R2 |
25.413 |
25.413 |
24.565 |
|
| R1 |
24.876 |
24.876 |
24.452 |
24.530 |
| PP |
24.183 |
24.183 |
24.183 |
24.010 |
| S1 |
23.646 |
23.646 |
24.226 |
23.300 |
| S2 |
22.953 |
22.953 |
24.114 |
|
| S3 |
21.723 |
22.416 |
24.001 |
|
| S4 |
20.493 |
21.186 |
23.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.720 |
23.315 |
1.405 |
6.0% |
0.710 |
3.0% |
9% |
False |
True |
15,282 |
| 10 |
24.835 |
23.315 |
1.520 |
6.5% |
0.639 |
2.7% |
9% |
False |
True |
13,274 |
| 20 |
24.835 |
23.005 |
1.830 |
7.8% |
0.572 |
2.4% |
24% |
False |
False |
8,427 |
| 40 |
26.630 |
23.005 |
3.625 |
15.5% |
0.594 |
2.5% |
12% |
False |
False |
5,123 |
| 60 |
26.645 |
23.005 |
3.640 |
15.5% |
0.569 |
2.4% |
12% |
False |
False |
3,792 |
| 80 |
26.645 |
20.400 |
6.245 |
26.6% |
0.559 |
2.4% |
49% |
False |
False |
3,041 |
| 100 |
26.645 |
20.400 |
6.245 |
26.6% |
0.541 |
2.3% |
49% |
False |
False |
2,544 |
| 120 |
26.645 |
20.400 |
6.245 |
26.6% |
0.538 |
2.3% |
49% |
False |
False |
2,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.379 |
|
2.618 |
27.494 |
|
1.618 |
26.339 |
|
1.000 |
25.625 |
|
0.618 |
25.184 |
|
HIGH |
24.470 |
|
0.618 |
24.029 |
|
0.500 |
23.893 |
|
0.382 |
23.756 |
|
LOW |
23.315 |
|
0.618 |
22.601 |
|
1.000 |
22.160 |
|
1.618 |
21.446 |
|
2.618 |
20.291 |
|
4.250 |
18.406 |
|
|
| Fisher Pivots for day following 20-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.893 |
23.913 |
| PP |
23.743 |
23.757 |
| S1 |
23.594 |
23.601 |
|