COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 24.210 24.170 -0.040 -0.2% 24.570
High 24.220 24.510 0.290 1.2% 24.720
Low 23.490 24.125 0.635 2.7% 23.490
Close 24.158 24.339 0.181 0.7% 24.339
Range 0.730 0.385 -0.345 -47.3% 1.230
ATR 0.584 0.570 -0.014 -2.4% 0.000
Volume 14,219 12,004 -2,215 -15.6% 69,367
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.480 25.294 24.551
R3 25.095 24.909 24.445
R2 24.710 24.710 24.410
R1 24.524 24.524 24.374 24.617
PP 24.325 24.325 24.325 24.371
S1 24.139 24.139 24.304 24.232
S2 23.940 23.940 24.268
S3 23.555 23.754 24.233
S4 23.170 23.369 24.127
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.873 27.336 25.016
R3 26.643 26.106 24.677
R2 25.413 25.413 24.565
R1 24.876 24.876 24.452 24.530
PP 24.183 24.183 24.183 24.010
S1 23.646 23.646 24.226 23.300
S2 22.953 22.953 24.114
S3 21.723 22.416 24.001
S4 20.493 21.186 23.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.720 23.490 1.230 5.1% 0.566 2.3% 69% False False 13,873
10 24.835 23.490 1.345 5.5% 0.569 2.3% 63% False False 11,843
20 24.835 23.005 1.830 7.5% 0.545 2.2% 73% False False 7,490
40 26.630 23.005 3.625 14.9% 0.577 2.4% 37% False False 4,635
60 26.645 23.005 3.640 15.0% 0.555 2.3% 37% False False 3,458
80 26.645 20.400 6.245 25.7% 0.549 2.3% 63% False False 2,793
100 26.645 20.400 6.245 25.7% 0.534 2.2% 63% False False 2,342
120 26.645 20.400 6.245 25.7% 0.530 2.2% 63% False False 1,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.146
2.618 25.518
1.618 25.133
1.000 24.895
0.618 24.748
HIGH 24.510
0.618 24.363
0.500 24.318
0.382 24.272
LOW 24.125
0.618 23.887
1.000 23.740
1.618 23.502
2.618 23.117
4.250 22.489
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 24.332 24.226
PP 24.325 24.113
S1 24.318 24.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.