COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 24.365 23.955 -0.410 -1.7% 23.870
High 24.720 24.390 -0.330 -1.3% 24.835
Low 23.885 23.945 0.060 0.3% 23.535
Close 24.039 24.323 0.284 1.2% 24.629
Range 0.835 0.445 -0.390 -46.7% 1.300
ATR 0.574 0.565 -0.009 -1.6% 0.000
Volume 16,229 13,501 -2,728 -16.8% 49,072
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.554 25.384 24.568
R3 25.109 24.939 24.445
R2 24.664 24.664 24.405
R1 24.494 24.494 24.364 24.579
PP 24.219 24.219 24.219 24.262
S1 24.049 24.049 24.282 24.134
S2 23.774 23.774 24.241
S3 23.329 23.604 24.201
S4 22.884 23.159 24.078
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.233 27.731 25.344
R3 26.933 26.431 24.987
R2 25.633 25.633 24.867
R1 25.131 25.131 24.748 25.382
PP 24.333 24.333 24.333 24.459
S1 23.831 23.831 24.510 24.082
S2 23.033 23.033 24.391
S3 21.733 22.531 24.272
S4 20.433 21.231 23.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 23.735 1.100 4.5% 0.598 2.5% 53% False False 13,553
10 24.835 23.535 1.300 5.3% 0.568 2.3% 61% False False 10,020
20 24.835 23.005 1.830 7.5% 0.530 2.2% 72% False False 6,328
40 26.630 23.005 3.625 14.9% 0.576 2.4% 36% False False 4,028
60 26.645 22.675 3.970 16.3% 0.557 2.3% 42% False False 3,036
80 26.645 20.400 6.245 25.7% 0.545 2.2% 63% False False 2,480
100 26.645 20.400 6.245 25.7% 0.540 2.2% 63% False False 2,084
120 26.645 20.400 6.245 25.7% 0.526 2.2% 63% False False 1,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.281
2.618 25.555
1.618 25.110
1.000 24.835
0.618 24.665
HIGH 24.390
0.618 24.220
0.500 24.168
0.382 24.115
LOW 23.945
0.618 23.670
1.000 23.500
1.618 23.225
2.618 22.780
4.250 22.054
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 24.271 24.316
PP 24.219 24.309
S1 24.168 24.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.