COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 24.570 24.365 -0.205 -0.8% 23.870
High 24.610 24.720 0.110 0.4% 24.835
Low 24.175 23.885 -0.290 -1.2% 23.535
Close 24.275 24.039 -0.236 -1.0% 24.629
Range 0.435 0.835 0.400 92.0% 1.300
ATR 0.554 0.574 0.020 3.6% 0.000
Volume 13,414 16,229 2,815 21.0% 49,072
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.720 26.214 24.498
R3 25.885 25.379 24.269
R2 25.050 25.050 24.192
R1 24.544 24.544 24.116 24.380
PP 24.215 24.215 24.215 24.132
S1 23.709 23.709 23.962 23.545
S2 23.380 23.380 23.886
S3 22.545 22.874 23.809
S4 21.710 22.039 23.580
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.233 27.731 25.344
R3 26.933 26.431 24.987
R2 25.633 25.633 24.867
R1 25.131 25.131 24.748 25.382
PP 24.333 24.333 24.333 24.459
S1 23.831 23.831 24.510 24.082
S2 23.033 23.033 24.391
S3 21.733 22.531 24.272
S4 20.433 21.231 23.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 23.700 1.135 4.7% 0.644 2.7% 30% False False 13,417
10 24.835 23.400 1.435 6.0% 0.579 2.4% 45% False False 9,108
20 24.835 23.005 1.830 7.6% 0.531 2.2% 57% False False 5,733
40 26.630 23.005 3.625 15.1% 0.574 2.4% 29% False False 3,711
60 26.645 22.675 3.970 16.5% 0.557 2.3% 34% False False 2,819
80 26.645 20.400 6.245 26.0% 0.547 2.3% 58% False False 2,319
100 26.645 20.400 6.245 26.0% 0.538 2.2% 58% False False 1,951
120 26.645 20.400 6.245 26.0% 0.532 2.2% 58% False False 1,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.269
2.618 26.906
1.618 26.071
1.000 25.555
0.618 25.236
HIGH 24.720
0.618 24.401
0.500 24.303
0.382 24.204
LOW 23.885
0.618 23.369
1.000 23.050
1.618 22.534
2.618 21.699
4.250 20.336
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 24.303 24.360
PP 24.215 24.253
S1 24.127 24.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.