COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 24.570 24.570 0.000 0.0% 23.870
High 24.835 24.610 -0.225 -0.9% 24.835
Low 24.500 24.175 -0.325 -1.3% 23.535
Close 24.629 24.275 -0.354 -1.4% 24.629
Range 0.335 0.435 0.100 29.9% 1.300
ATR 0.562 0.554 -0.008 -1.4% 0.000
Volume 13,466 13,414 -52 -0.4% 49,072
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.658 25.402 24.514
R3 25.223 24.967 24.395
R2 24.788 24.788 24.355
R1 24.532 24.532 24.315 24.443
PP 24.353 24.353 24.353 24.309
S1 24.097 24.097 24.235 24.008
S2 23.918 23.918 24.195
S3 23.483 23.662 24.155
S4 23.048 23.227 24.036
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.233 27.731 25.344
R3 26.933 26.431 24.987
R2 25.633 25.633 24.867
R1 25.131 25.131 24.748 25.382
PP 24.333 24.333 24.333 24.459
S1 23.831 23.831 24.510 24.082
S2 23.033 23.033 24.391
S3 21.733 22.531 24.272
S4 20.433 21.231 23.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 23.635 1.200 4.9% 0.567 2.3% 53% False False 11,266
10 24.835 23.255 1.580 6.5% 0.541 2.2% 65% False False 7,840
20 24.835 23.005 1.830 7.5% 0.505 2.1% 69% False False 5,014
40 26.630 23.005 3.625 14.9% 0.571 2.4% 35% False False 3,332
60 26.645 22.185 4.460 18.4% 0.558 2.3% 47% False False 2,556
80 26.645 20.400 6.245 25.7% 0.539 2.2% 62% False False 2,120
100 26.645 20.400 6.245 25.7% 0.536 2.2% 62% False False 1,789
120 26.645 20.400 6.245 25.7% 0.529 2.2% 62% False False 1,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.459
2.618 25.749
1.618 25.314
1.000 25.045
0.618 24.879
HIGH 24.610
0.618 24.444
0.500 24.393
0.382 24.341
LOW 24.175
0.618 23.906
1.000 23.740
1.618 23.471
2.618 23.036
4.250 22.326
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 24.393 24.285
PP 24.353 24.282
S1 24.314 24.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.