COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 23.735 24.570 0.835 3.5% 23.870
High 24.675 24.835 0.160 0.6% 24.835
Low 23.735 24.500 0.765 3.2% 23.535
Close 24.567 24.629 0.062 0.3% 24.629
Range 0.940 0.335 -0.605 -64.4% 1.300
ATR 0.579 0.562 -0.017 -3.0% 0.000
Volume 11,156 13,466 2,310 20.7% 49,072
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.660 25.479 24.813
R3 25.325 25.144 24.721
R2 24.990 24.990 24.690
R1 24.809 24.809 24.660 24.900
PP 24.655 24.655 24.655 24.700
S1 24.474 24.474 24.598 24.565
S2 24.320 24.320 24.568
S3 23.985 24.139 24.537
S4 23.650 23.804 24.445
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.233 27.731 25.344
R3 26.933 26.431 24.987
R2 25.633 25.633 24.867
R1 25.131 25.131 24.748 25.382
PP 24.333 24.333 24.333 24.459
S1 23.831 23.831 24.510 24.082
S2 23.033 23.033 24.391
S3 21.733 22.531 24.272
S4 20.433 21.231 23.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 23.535 1.300 5.3% 0.572 2.3% 84% True False 9,814
10 24.835 23.005 1.830 7.4% 0.564 2.3% 89% True False 6,748
20 24.835 23.005 1.830 7.4% 0.508 2.1% 89% True False 4,445
40 26.645 23.005 3.640 14.8% 0.583 2.4% 45% False False 3,030
60 26.645 21.970 4.675 19.0% 0.559 2.3% 57% False False 2,341
80 26.645 20.400 6.245 25.4% 0.539 2.2% 68% False False 1,958
100 26.645 20.400 6.245 25.4% 0.539 2.2% 68% False False 1,657
120 26.645 20.400 6.245 25.4% 0.530 2.2% 68% False False 1,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.259
2.618 25.712
1.618 25.377
1.000 25.170
0.618 25.042
HIGH 24.835
0.618 24.707
0.500 24.668
0.382 24.628
LOW 24.500
0.618 24.293
1.000 24.165
1.618 23.958
2.618 23.623
4.250 23.076
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 24.668 24.509
PP 24.655 24.388
S1 24.642 24.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.