COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 23.885 23.735 -0.150 -0.6% 23.620
High 24.375 24.675 0.300 1.2% 24.325
Low 23.700 23.735 0.035 0.1% 23.255
Close 23.749 24.567 0.818 3.4% 23.966
Range 0.675 0.940 0.265 39.3% 1.070
ATR 0.551 0.579 0.028 5.0% 0.000
Volume 12,824 11,156 -1,668 -13.0% 15,914
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.146 26.796 25.084
R3 26.206 25.856 24.826
R2 25.266 25.266 24.739
R1 24.916 24.916 24.653 25.091
PP 24.326 24.326 24.326 24.413
S1 23.976 23.976 24.481 24.151
S2 23.386 23.386 24.395
S3 22.446 23.036 24.309
S4 21.506 22.096 24.050
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.059 26.582 24.555
R3 25.989 25.512 24.260
R2 24.919 24.919 24.162
R1 24.442 24.442 24.064 24.681
PP 23.849 23.849 23.849 23.968
S1 23.372 23.372 23.868 23.611
S2 22.779 22.779 23.770
S3 21.709 22.302 23.672
S4 20.639 21.232 23.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.675 23.535 1.140 4.6% 0.593 2.4% 91% True False 7,832
10 24.675 23.005 1.670 6.8% 0.575 2.3% 94% True False 5,759
20 25.910 23.005 2.905 11.8% 0.559 2.3% 54% False False 3,939
40 26.645 23.005 3.640 14.8% 0.588 2.4% 43% False False 2,724
60 26.645 21.970 4.675 19.0% 0.567 2.3% 56% False False 2,126
80 26.645 20.400 6.245 25.4% 0.539 2.2% 67% False False 1,798
100 26.645 20.400 6.245 25.4% 0.541 2.2% 67% False False 1,523
120 26.645 20.400 6.245 25.4% 0.529 2.2% 67% False False 1,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.670
2.618 27.136
1.618 26.196
1.000 25.615
0.618 25.256
HIGH 24.675
0.618 24.316
0.500 24.205
0.382 24.094
LOW 23.735
0.618 23.154
1.000 22.795
1.618 22.214
2.618 21.274
4.250 19.740
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 24.446 24.430
PP 24.326 24.292
S1 24.205 24.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.