COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.860 |
23.885 |
0.025 |
0.1% |
23.620 |
| High |
24.085 |
24.375 |
0.290 |
1.2% |
24.325 |
| Low |
23.635 |
23.700 |
0.065 |
0.3% |
23.255 |
| Close |
23.889 |
23.749 |
-0.140 |
-0.6% |
23.966 |
| Range |
0.450 |
0.675 |
0.225 |
50.0% |
1.070 |
| ATR |
0.542 |
0.551 |
0.010 |
1.8% |
0.000 |
| Volume |
5,472 |
12,824 |
7,352 |
134.4% |
15,914 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.966 |
25.533 |
24.120 |
|
| R3 |
25.291 |
24.858 |
23.935 |
|
| R2 |
24.616 |
24.616 |
23.873 |
|
| R1 |
24.183 |
24.183 |
23.811 |
24.062 |
| PP |
23.941 |
23.941 |
23.941 |
23.881 |
| S1 |
23.508 |
23.508 |
23.687 |
23.387 |
| S2 |
23.266 |
23.266 |
23.625 |
|
| S3 |
22.591 |
22.833 |
23.563 |
|
| S4 |
21.916 |
22.158 |
23.378 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.059 |
26.582 |
24.555 |
|
| R3 |
25.989 |
25.512 |
24.260 |
|
| R2 |
24.919 |
24.919 |
24.162 |
|
| R1 |
24.442 |
24.442 |
24.064 |
24.681 |
| PP |
23.849 |
23.849 |
23.849 |
23.968 |
| S1 |
23.372 |
23.372 |
23.868 |
23.611 |
| S2 |
22.779 |
22.779 |
23.770 |
|
| S3 |
21.709 |
22.302 |
23.672 |
|
| S4 |
20.639 |
21.232 |
23.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
23.535 |
0.840 |
3.5% |
0.538 |
2.3% |
25% |
True |
False |
6,487 |
| 10 |
24.375 |
23.005 |
1.370 |
5.8% |
0.532 |
2.2% |
54% |
True |
False |
5,030 |
| 20 |
26.420 |
23.005 |
3.415 |
14.4% |
0.548 |
2.3% |
22% |
False |
False |
3,490 |
| 40 |
26.645 |
23.005 |
3.640 |
15.3% |
0.578 |
2.4% |
20% |
False |
False |
2,490 |
| 60 |
26.645 |
21.970 |
4.675 |
19.7% |
0.558 |
2.3% |
38% |
False |
False |
1,955 |
| 80 |
26.645 |
20.400 |
6.245 |
26.3% |
0.530 |
2.2% |
54% |
False |
False |
1,665 |
| 100 |
26.645 |
20.400 |
6.245 |
26.3% |
0.538 |
2.3% |
54% |
False |
False |
1,412 |
| 120 |
26.645 |
20.400 |
6.245 |
26.3% |
0.526 |
2.2% |
54% |
False |
False |
1,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.244 |
|
2.618 |
26.142 |
|
1.618 |
25.467 |
|
1.000 |
25.050 |
|
0.618 |
24.792 |
|
HIGH |
24.375 |
|
0.618 |
24.117 |
|
0.500 |
24.038 |
|
0.382 |
23.958 |
|
LOW |
23.700 |
|
0.618 |
23.283 |
|
1.000 |
23.025 |
|
1.618 |
22.608 |
|
2.618 |
21.933 |
|
4.250 |
20.831 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.038 |
23.955 |
| PP |
23.941 |
23.886 |
| S1 |
23.845 |
23.818 |
|