COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 23.870 23.860 -0.010 0.0% 23.620
High 23.995 24.085 0.090 0.4% 24.325
Low 23.535 23.635 0.100 0.4% 23.255
Close 23.855 23.889 0.034 0.1% 23.966
Range 0.460 0.450 -0.010 -2.2% 1.070
ATR 0.549 0.542 -0.007 -1.3% 0.000
Volume 6,154 5,472 -682 -11.1% 15,914
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.220 25.004 24.137
R3 24.770 24.554 24.013
R2 24.320 24.320 23.972
R1 24.104 24.104 23.930 24.212
PP 23.870 23.870 23.870 23.924
S1 23.654 23.654 23.848 23.762
S2 23.420 23.420 23.807
S3 22.970 23.204 23.765
S4 22.520 22.754 23.642
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.059 26.582 24.555
R3 25.989 25.512 24.260
R2 24.919 24.919 24.162
R1 24.442 24.442 24.064 24.681
PP 23.849 23.849 23.849 23.968
S1 23.372 23.372 23.868 23.611
S2 22.779 22.779 23.770
S3 21.709 22.302 23.672
S4 20.639 21.232 23.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.325 23.400 0.925 3.9% 0.514 2.2% 53% False False 4,799
10 24.325 23.005 1.320 5.5% 0.521 2.2% 67% False False 4,017
20 26.420 23.005 3.415 14.3% 0.532 2.2% 26% False False 2,957
40 26.645 23.005 3.640 15.2% 0.569 2.4% 24% False False 2,215
60 26.645 21.100 5.545 23.2% 0.568 2.4% 50% False False 1,776
80 26.645 20.400 6.245 26.1% 0.525 2.2% 56% False False 1,510
100 26.645 20.400 6.245 26.1% 0.537 2.2% 56% False False 1,286
120 26.645 20.400 6.245 26.1% 0.526 2.2% 56% False False 1,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.998
2.618 25.263
1.618 24.813
1.000 24.535
0.618 24.363
HIGH 24.085
0.618 23.913
0.500 23.860
0.382 23.807
LOW 23.635
0.618 23.357
1.000 23.185
1.618 22.907
2.618 22.457
4.250 21.723
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 23.879 23.930
PP 23.870 23.916
S1 23.860 23.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.