COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 24.180 23.870 -0.310 -1.3% 23.620
High 24.325 23.995 -0.330 -1.4% 24.325
Low 23.885 23.535 -0.350 -1.5% 23.255
Close 23.966 23.855 -0.111 -0.5% 23.966
Range 0.440 0.460 0.020 4.5% 1.070
ATR 0.556 0.549 -0.007 -1.2% 0.000
Volume 3,554 6,154 2,600 73.2% 15,914
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.175 24.975 24.108
R3 24.715 24.515 23.982
R2 24.255 24.255 23.939
R1 24.055 24.055 23.897 23.925
PP 23.795 23.795 23.795 23.730
S1 23.595 23.595 23.813 23.465
S2 23.335 23.335 23.771
S3 22.875 23.135 23.729
S4 22.415 22.675 23.602
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.059 26.582 24.555
R3 25.989 25.512 24.260
R2 24.919 24.919 24.162
R1 24.442 24.442 24.064 24.681
PP 23.849 23.849 23.849 23.968
S1 23.372 23.372 23.868 23.611
S2 22.779 22.779 23.770
S3 21.709 22.302 23.672
S4 20.639 21.232 23.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.325 23.255 1.070 4.5% 0.515 2.2% 56% False False 4,413
10 24.325 23.005 1.320 5.5% 0.505 2.1% 64% False False 3,580
20 26.420 23.005 3.415 14.3% 0.520 2.2% 25% False False 2,783
40 26.645 23.005 3.640 15.3% 0.567 2.4% 23% False False 2,129
60 26.645 20.400 6.245 26.2% 0.575 2.4% 55% False False 1,696
80 26.645 20.400 6.245 26.2% 0.527 2.2% 55% False False 1,449
100 26.645 20.400 6.245 26.2% 0.539 2.3% 55% False False 1,232
120 26.645 20.400 6.245 26.2% 0.524 2.2% 55% False False 1,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.950
2.618 25.199
1.618 24.739
1.000 24.455
0.618 24.279
HIGH 23.995
0.618 23.819
0.500 23.765
0.382 23.711
LOW 23.535
0.618 23.251
1.000 23.075
1.618 22.791
2.618 22.331
4.250 21.580
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 23.825 23.930
PP 23.795 23.905
S1 23.765 23.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.