COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.830 |
24.180 |
0.350 |
1.5% |
23.620 |
| High |
24.245 |
24.325 |
0.080 |
0.3% |
24.325 |
| Low |
23.580 |
23.885 |
0.305 |
1.3% |
23.255 |
| Close |
24.207 |
23.966 |
-0.241 |
-1.0% |
23.966 |
| Range |
0.665 |
0.440 |
-0.225 |
-33.8% |
1.070 |
| ATR |
0.564 |
0.556 |
-0.009 |
-1.6% |
0.000 |
| Volume |
4,432 |
3,554 |
-878 |
-19.8% |
15,914 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.379 |
25.112 |
24.208 |
|
| R3 |
24.939 |
24.672 |
24.087 |
|
| R2 |
24.499 |
24.499 |
24.047 |
|
| R1 |
24.232 |
24.232 |
24.006 |
24.146 |
| PP |
24.059 |
24.059 |
24.059 |
24.015 |
| S1 |
23.792 |
23.792 |
23.926 |
23.706 |
| S2 |
23.619 |
23.619 |
23.885 |
|
| S3 |
23.179 |
23.352 |
23.845 |
|
| S4 |
22.739 |
22.912 |
23.724 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.059 |
26.582 |
24.555 |
|
| R3 |
25.989 |
25.512 |
24.260 |
|
| R2 |
24.919 |
24.919 |
24.162 |
|
| R1 |
24.442 |
24.442 |
24.064 |
24.681 |
| PP |
23.849 |
23.849 |
23.849 |
23.968 |
| S1 |
23.372 |
23.372 |
23.868 |
23.611 |
| S2 |
22.779 |
22.779 |
23.770 |
|
| S3 |
21.709 |
22.302 |
23.672 |
|
| S4 |
20.639 |
21.232 |
23.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.005 |
1.320 |
5.5% |
0.556 |
2.3% |
73% |
True |
False |
3,682 |
| 10 |
24.395 |
23.005 |
1.390 |
5.8% |
0.521 |
2.2% |
69% |
False |
False |
3,137 |
| 20 |
26.630 |
23.005 |
3.625 |
15.1% |
0.547 |
2.3% |
27% |
False |
False |
2,585 |
| 40 |
26.645 |
23.005 |
3.640 |
15.2% |
0.566 |
2.4% |
26% |
False |
False |
2,004 |
| 60 |
26.645 |
20.400 |
6.245 |
26.1% |
0.572 |
2.4% |
57% |
False |
False |
1,611 |
| 80 |
26.645 |
20.400 |
6.245 |
26.1% |
0.525 |
2.2% |
57% |
False |
False |
1,385 |
| 100 |
26.645 |
20.400 |
6.245 |
26.1% |
0.536 |
2.2% |
57% |
False |
False |
1,171 |
| 120 |
26.645 |
20.400 |
6.245 |
26.1% |
0.526 |
2.2% |
57% |
False |
False |
991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.195 |
|
2.618 |
25.477 |
|
1.618 |
25.037 |
|
1.000 |
24.765 |
|
0.618 |
24.597 |
|
HIGH |
24.325 |
|
0.618 |
24.157 |
|
0.500 |
24.105 |
|
0.382 |
24.053 |
|
LOW |
23.885 |
|
0.618 |
23.613 |
|
1.000 |
23.445 |
|
1.618 |
23.173 |
|
2.618 |
22.733 |
|
4.250 |
22.015 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.105 |
23.932 |
| PP |
24.059 |
23.897 |
| S1 |
24.012 |
23.863 |
|