COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.505 |
23.830 |
0.325 |
1.4% |
24.235 |
| High |
23.955 |
24.245 |
0.290 |
1.2% |
24.270 |
| Low |
23.400 |
23.580 |
0.180 |
0.8% |
23.005 |
| Close |
23.806 |
24.207 |
0.401 |
1.7% |
23.574 |
| Range |
0.555 |
0.665 |
0.110 |
19.8% |
1.265 |
| ATR |
0.557 |
0.564 |
0.008 |
1.4% |
0.000 |
| Volume |
4,386 |
4,432 |
46 |
1.0% |
13,732 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.006 |
25.771 |
24.573 |
|
| R3 |
25.341 |
25.106 |
24.390 |
|
| R2 |
24.676 |
24.676 |
24.329 |
|
| R1 |
24.441 |
24.441 |
24.268 |
24.559 |
| PP |
24.011 |
24.011 |
24.011 |
24.069 |
| S1 |
23.776 |
23.776 |
24.146 |
23.894 |
| S2 |
23.346 |
23.346 |
24.085 |
|
| S3 |
22.681 |
23.111 |
24.024 |
|
| S4 |
22.016 |
22.446 |
23.841 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.411 |
26.758 |
24.270 |
|
| R3 |
26.146 |
25.493 |
23.922 |
|
| R2 |
24.881 |
24.881 |
23.806 |
|
| R1 |
24.228 |
24.228 |
23.690 |
23.922 |
| PP |
23.616 |
23.616 |
23.616 |
23.464 |
| S1 |
22.963 |
22.963 |
23.458 |
22.657 |
| S2 |
22.351 |
22.351 |
23.342 |
|
| S3 |
21.086 |
21.698 |
23.226 |
|
| S4 |
19.821 |
20.433 |
22.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.245 |
23.005 |
1.240 |
5.1% |
0.557 |
2.3% |
97% |
True |
False |
3,686 |
| 10 |
24.395 |
23.005 |
1.390 |
5.7% |
0.524 |
2.2% |
86% |
False |
False |
2,972 |
| 20 |
26.630 |
23.005 |
3.625 |
15.0% |
0.558 |
2.3% |
33% |
False |
False |
2,521 |
| 40 |
26.645 |
23.005 |
3.640 |
15.0% |
0.565 |
2.3% |
33% |
False |
False |
1,944 |
| 60 |
26.645 |
20.400 |
6.245 |
25.8% |
0.568 |
2.3% |
61% |
False |
False |
1,565 |
| 80 |
26.645 |
20.400 |
6.245 |
25.8% |
0.524 |
2.2% |
61% |
False |
False |
1,349 |
| 100 |
26.645 |
20.400 |
6.245 |
25.8% |
0.536 |
2.2% |
61% |
False |
False |
1,136 |
| 120 |
26.645 |
20.400 |
6.245 |
25.8% |
0.526 |
2.2% |
61% |
False |
False |
963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.071 |
|
2.618 |
25.986 |
|
1.618 |
25.321 |
|
1.000 |
24.910 |
|
0.618 |
24.656 |
|
HIGH |
24.245 |
|
0.618 |
23.991 |
|
0.500 |
23.913 |
|
0.382 |
23.834 |
|
LOW |
23.580 |
|
0.618 |
23.169 |
|
1.000 |
22.915 |
|
1.618 |
22.504 |
|
2.618 |
21.839 |
|
4.250 |
20.754 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.109 |
24.055 |
| PP |
24.011 |
23.902 |
| S1 |
23.913 |
23.750 |
|