COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
23.505 |
-0.115 |
-0.5% |
24.235 |
| High |
23.710 |
23.955 |
0.245 |
1.0% |
24.270 |
| Low |
23.255 |
23.400 |
0.145 |
0.6% |
23.005 |
| Close |
23.455 |
23.806 |
0.351 |
1.5% |
23.574 |
| Range |
0.455 |
0.555 |
0.100 |
22.0% |
1.265 |
| ATR |
0.557 |
0.557 |
0.000 |
0.0% |
0.000 |
| Volume |
3,542 |
4,386 |
844 |
23.8% |
13,732 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.385 |
25.151 |
24.111 |
|
| R3 |
24.830 |
24.596 |
23.959 |
|
| R2 |
24.275 |
24.275 |
23.908 |
|
| R1 |
24.041 |
24.041 |
23.857 |
24.158 |
| PP |
23.720 |
23.720 |
23.720 |
23.779 |
| S1 |
23.486 |
23.486 |
23.755 |
23.603 |
| S2 |
23.165 |
23.165 |
23.704 |
|
| S3 |
22.610 |
22.931 |
23.653 |
|
| S4 |
22.055 |
22.376 |
23.501 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.411 |
26.758 |
24.270 |
|
| R3 |
26.146 |
25.493 |
23.922 |
|
| R2 |
24.881 |
24.881 |
23.806 |
|
| R1 |
24.228 |
24.228 |
23.690 |
23.922 |
| PP |
23.616 |
23.616 |
23.616 |
23.464 |
| S1 |
22.963 |
22.963 |
23.458 |
22.657 |
| S2 |
22.351 |
22.351 |
23.342 |
|
| S3 |
21.086 |
21.698 |
23.226 |
|
| S4 |
19.821 |
20.433 |
22.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.955 |
23.005 |
0.950 |
4.0% |
0.525 |
2.2% |
84% |
True |
False |
3,573 |
| 10 |
24.395 |
23.005 |
1.390 |
5.8% |
0.492 |
2.1% |
58% |
False |
False |
2,637 |
| 20 |
26.630 |
23.005 |
3.625 |
15.2% |
0.551 |
2.3% |
22% |
False |
False |
2,381 |
| 40 |
26.645 |
23.005 |
3.640 |
15.3% |
0.577 |
2.4% |
22% |
False |
False |
1,864 |
| 60 |
26.645 |
20.400 |
6.245 |
26.2% |
0.574 |
2.4% |
55% |
False |
False |
1,517 |
| 80 |
26.645 |
20.400 |
6.245 |
26.2% |
0.520 |
2.2% |
55% |
False |
False |
1,303 |
| 100 |
26.645 |
20.400 |
6.245 |
26.2% |
0.535 |
2.2% |
55% |
False |
False |
1,093 |
| 120 |
26.645 |
20.400 |
6.245 |
26.2% |
0.525 |
2.2% |
55% |
False |
False |
928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.314 |
|
2.618 |
25.408 |
|
1.618 |
24.853 |
|
1.000 |
24.510 |
|
0.618 |
24.298 |
|
HIGH |
23.955 |
|
0.618 |
23.743 |
|
0.500 |
23.678 |
|
0.382 |
23.612 |
|
LOW |
23.400 |
|
0.618 |
23.057 |
|
1.000 |
22.845 |
|
1.618 |
22.502 |
|
2.618 |
21.947 |
|
4.250 |
21.041 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.763 |
23.697 |
| PP |
23.720 |
23.589 |
| S1 |
23.678 |
23.480 |
|