COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 23.050 23.620 0.570 2.5% 24.235
High 23.670 23.710 0.040 0.2% 24.270
Low 23.005 23.255 0.250 1.1% 23.005
Close 23.574 23.455 -0.119 -0.5% 23.574
Range 0.665 0.455 -0.210 -31.6% 1.265
ATR 0.565 0.557 -0.008 -1.4% 0.000
Volume 2,500 3,542 1,042 41.7% 13,732
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 24.838 24.602 23.705
R3 24.383 24.147 23.580
R2 23.928 23.928 23.538
R1 23.692 23.692 23.497 23.583
PP 23.473 23.473 23.473 23.419
S1 23.237 23.237 23.413 23.128
S2 23.018 23.018 23.372
S3 22.563 22.782 23.330
S4 22.108 22.327 23.205
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 27.411 26.758 24.270
R3 26.146 25.493 23.922
R2 24.881 24.881 23.806
R1 24.228 24.228 23.690 23.922
PP 23.616 23.616 23.616 23.464
S1 22.963 22.963 23.458 22.657
S2 22.351 22.351 23.342
S3 21.086 21.698 23.226
S4 19.821 20.433 22.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.015 23.005 1.010 4.3% 0.527 2.2% 45% False False 3,234
10 24.475 23.005 1.470 6.3% 0.482 2.1% 31% False False 2,358
20 26.630 23.005 3.625 15.5% 0.570 2.4% 12% False False 2,237
40 26.645 23.005 3.640 15.5% 0.577 2.5% 12% False False 1,773
60 26.645 20.400 6.245 26.6% 0.569 2.4% 49% False False 1,461
80 26.645 20.400 6.245 26.6% 0.528 2.3% 49% False False 1,257
100 26.645 20.400 6.245 26.6% 0.536 2.3% 49% False False 1,050
120 26.645 20.400 6.245 26.6% 0.523 2.2% 49% False False 892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.644
2.618 24.901
1.618 24.446
1.000 24.165
0.618 23.991
HIGH 23.710
0.618 23.536
0.500 23.483
0.382 23.429
LOW 23.255
0.618 22.974
1.000 22.800
1.618 22.519
2.618 22.064
4.250 21.321
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 23.483 23.423
PP 23.473 23.390
S1 23.464 23.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.