COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 23.805 23.400 -0.405 -1.7% 24.305
High 23.860 23.470 -0.390 -1.6% 24.605
Low 23.355 23.025 -0.330 -1.4% 23.690
Close 23.456 23.124 -0.332 -1.4% 24.273
Range 0.505 0.445 -0.060 -11.9% 0.915
ATR 0.566 0.557 -0.009 -1.5% 0.000
Volume 3,870 3,571 -299 -7.7% 8,164
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 24.541 24.278 23.369
R3 24.096 23.833 23.246
R2 23.651 23.651 23.206
R1 23.388 23.388 23.165 23.297
PP 23.206 23.206 23.206 23.161
S1 22.943 22.943 23.083 22.852
S2 22.761 22.761 23.042
S3 22.316 22.498 23.002
S4 21.871 22.053 22.879
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.934 26.519 24.776
R3 26.019 25.604 24.525
R2 25.104 25.104 24.441
R1 24.689 24.689 24.357 24.439
PP 24.189 24.189 24.189 24.065
S1 23.774 23.774 24.189 23.524
S2 23.274 23.274 24.105
S3 22.359 22.859 24.021
S4 21.444 21.944 23.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.395 23.025 1.370 5.9% 0.485 2.1% 7% False True 2,592
10 24.610 23.025 1.585 6.9% 0.451 2.0% 6% False True 2,142
20 26.630 23.025 3.605 15.6% 0.583 2.5% 3% False True 2,079
40 26.645 23.025 3.620 15.7% 0.576 2.5% 3% False True 1,673
60 26.645 20.400 6.245 27.0% 0.558 2.4% 44% False False 1,378
80 26.645 20.400 6.245 27.0% 0.535 2.3% 44% False False 1,201
100 26.645 20.400 6.245 27.0% 0.535 2.3% 44% False False 993
120 26.645 20.400 6.245 27.0% 0.529 2.3% 44% False False 843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.361
2.618 24.635
1.618 24.190
1.000 23.915
0.618 23.745
HIGH 23.470
0.618 23.300
0.500 23.248
0.382 23.195
LOW 23.025
0.618 22.750
1.000 22.580
1.618 22.305
2.618 21.860
4.250 21.134
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 23.248 23.520
PP 23.206 23.388
S1 23.165 23.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.