COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 24.005 23.805 -0.200 -0.8% 24.305
High 24.015 23.860 -0.155 -0.6% 24.605
Low 23.450 23.355 -0.095 -0.4% 23.690
Close 23.836 23.456 -0.380 -1.6% 24.273
Range 0.565 0.505 -0.060 -10.6% 0.915
ATR 0.570 0.566 -0.005 -0.8% 0.000
Volume 2,689 3,870 1,181 43.9% 8,164
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 25.072 24.769 23.734
R3 24.567 24.264 23.595
R2 24.062 24.062 23.549
R1 23.759 23.759 23.502 23.658
PP 23.557 23.557 23.557 23.507
S1 23.254 23.254 23.410 23.153
S2 23.052 23.052 23.363
S3 22.547 22.749 23.317
S4 22.042 22.244 23.178
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.934 26.519 24.776
R3 26.019 25.604 24.525
R2 25.104 25.104 24.441
R1 24.689 24.689 24.357 24.439
PP 24.189 24.189 24.189 24.065
S1 23.774 23.774 24.189 23.524
S2 23.274 23.274 24.105
S3 22.359 22.859 24.021
S4 21.444 21.944 23.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.395 23.355 1.040 4.4% 0.491 2.1% 10% False True 2,258
10 25.910 23.355 2.555 10.9% 0.542 2.3% 4% False True 2,120
20 26.630 23.355 3.275 14.0% 0.593 2.5% 3% False True 1,999
40 26.645 23.355 3.290 14.0% 0.572 2.4% 3% False True 1,608
60 26.645 20.400 6.245 26.6% 0.555 2.4% 49% False False 1,329
80 26.645 20.400 6.245 26.6% 0.539 2.3% 49% False False 1,161
100 26.645 20.400 6.245 26.6% 0.533 2.3% 49% False False 957
120 26.645 20.400 6.245 26.6% 0.530 2.3% 49% False False 814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.006
2.618 25.182
1.618 24.677
1.000 24.365
0.618 24.172
HIGH 23.860
0.618 23.667
0.500 23.608
0.382 23.548
LOW 23.355
0.618 23.043
1.000 22.850
1.618 22.538
2.618 22.033
4.250 21.209
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 23.608 23.813
PP 23.557 23.694
S1 23.507 23.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.