COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.235 |
24.005 |
-0.230 |
-0.9% |
24.305 |
| High |
24.270 |
24.015 |
-0.255 |
-1.1% |
24.605 |
| Low |
23.975 |
23.450 |
-0.525 |
-2.2% |
23.690 |
| Close |
24.075 |
23.836 |
-0.239 |
-1.0% |
24.273 |
| Range |
0.295 |
0.565 |
0.270 |
91.5% |
0.915 |
| ATR |
0.566 |
0.570 |
0.004 |
0.7% |
0.000 |
| Volume |
1,102 |
2,689 |
1,587 |
144.0% |
8,164 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.462 |
25.214 |
24.147 |
|
| R3 |
24.897 |
24.649 |
23.991 |
|
| R2 |
24.332 |
24.332 |
23.940 |
|
| R1 |
24.084 |
24.084 |
23.888 |
23.926 |
| PP |
23.767 |
23.767 |
23.767 |
23.688 |
| S1 |
23.519 |
23.519 |
23.784 |
23.361 |
| S2 |
23.202 |
23.202 |
23.732 |
|
| S3 |
22.637 |
22.954 |
23.681 |
|
| S4 |
22.072 |
22.389 |
23.525 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.934 |
26.519 |
24.776 |
|
| R3 |
26.019 |
25.604 |
24.525 |
|
| R2 |
25.104 |
25.104 |
24.441 |
|
| R1 |
24.689 |
24.689 |
24.357 |
24.439 |
| PP |
24.189 |
24.189 |
24.189 |
24.065 |
| S1 |
23.774 |
23.774 |
24.189 |
23.524 |
| S2 |
23.274 |
23.274 |
24.105 |
|
| S3 |
22.359 |
22.859 |
24.021 |
|
| S4 |
21.444 |
21.944 |
23.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.395 |
23.450 |
0.945 |
4.0% |
0.459 |
1.9% |
41% |
False |
True |
1,700 |
| 10 |
26.420 |
23.450 |
2.970 |
12.5% |
0.565 |
2.4% |
13% |
False |
True |
1,950 |
| 20 |
26.630 |
23.450 |
3.180 |
13.3% |
0.592 |
2.5% |
12% |
False |
True |
1,866 |
| 40 |
26.645 |
23.425 |
3.220 |
13.5% |
0.571 |
2.4% |
13% |
False |
False |
1,531 |
| 60 |
26.645 |
20.400 |
6.245 |
26.2% |
0.556 |
2.3% |
55% |
False |
False |
1,285 |
| 80 |
26.645 |
20.400 |
6.245 |
26.2% |
0.535 |
2.2% |
55% |
False |
False |
1,117 |
| 100 |
26.645 |
20.400 |
6.245 |
26.2% |
0.533 |
2.2% |
55% |
False |
False |
919 |
| 120 |
26.645 |
20.400 |
6.245 |
26.2% |
0.528 |
2.2% |
55% |
False |
False |
782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.416 |
|
2.618 |
25.494 |
|
1.618 |
24.929 |
|
1.000 |
24.580 |
|
0.618 |
24.364 |
|
HIGH |
24.015 |
|
0.618 |
23.799 |
|
0.500 |
23.733 |
|
0.382 |
23.666 |
|
LOW |
23.450 |
|
0.618 |
23.101 |
|
1.000 |
22.885 |
|
1.618 |
22.536 |
|
2.618 |
21.971 |
|
4.250 |
21.049 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.802 |
23.923 |
| PP |
23.767 |
23.894 |
| S1 |
23.733 |
23.865 |
|