COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 23.895 24.235 0.340 1.4% 24.305
High 24.395 24.270 -0.125 -0.5% 24.605
Low 23.780 23.975 0.195 0.8% 23.690
Close 24.273 24.075 -0.198 -0.8% 24.273
Range 0.615 0.295 -0.320 -52.0% 0.915
ATR 0.587 0.566 -0.021 -3.5% 0.000
Volume 1,730 1,102 -628 -36.3% 8,164
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 24.992 24.828 24.237
R3 24.697 24.533 24.156
R2 24.402 24.402 24.129
R1 24.238 24.238 24.102 24.173
PP 24.107 24.107 24.107 24.074
S1 23.943 23.943 24.048 23.878
S2 23.812 23.812 24.021
S3 23.517 23.648 23.994
S4 23.222 23.353 23.913
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.934 26.519 24.776
R3 26.019 25.604 24.525
R2 25.104 25.104 24.441
R1 24.689 24.689 24.357 24.439
PP 24.189 24.189 24.189 24.065
S1 23.774 23.774 24.189 23.524
S2 23.274 23.274 24.105
S3 22.359 22.859 24.021
S4 21.444 21.944 23.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.475 23.690 0.785 3.3% 0.437 1.8% 49% False False 1,483
10 26.420 23.690 2.730 11.3% 0.544 2.3% 14% False False 1,897
20 26.630 23.690 2.940 12.2% 0.608 2.5% 13% False False 1,805
40 26.645 23.385 3.260 13.5% 0.563 2.3% 21% False False 1,488
60 26.645 20.400 6.245 25.9% 0.550 2.3% 59% False False 1,250
80 26.645 20.400 6.245 25.9% 0.531 2.2% 59% False False 1,084
100 26.645 20.400 6.245 25.9% 0.532 2.2% 59% False False 893
120 26.645 20.400 6.245 25.9% 0.523 2.2% 59% False False 760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.524
2.618 25.042
1.618 24.747
1.000 24.565
0.618 24.452
HIGH 24.270
0.618 24.157
0.500 24.123
0.382 24.088
LOW 23.975
0.618 23.793
1.000 23.680
1.618 23.498
2.618 23.203
4.250 22.721
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 24.123 24.064
PP 24.107 24.053
S1 24.091 24.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.