COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.115 |
24.125 |
0.010 |
0.0% |
26.130 |
| High |
24.265 |
24.165 |
-0.100 |
-0.4% |
26.420 |
| Low |
23.920 |
23.690 |
-0.230 |
-1.0% |
24.130 |
| Close |
24.106 |
23.845 |
-0.261 |
-1.1% |
24.371 |
| Range |
0.345 |
0.475 |
0.130 |
37.7% |
2.290 |
| ATR |
0.593 |
0.584 |
-0.008 |
-1.4% |
0.000 |
| Volume |
1,077 |
1,903 |
826 |
76.7% |
11,706 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.325 |
25.060 |
24.106 |
|
| R3 |
24.850 |
24.585 |
23.976 |
|
| R2 |
24.375 |
24.375 |
23.932 |
|
| R1 |
24.110 |
24.110 |
23.889 |
24.005 |
| PP |
23.900 |
23.900 |
23.900 |
23.848 |
| S1 |
23.635 |
23.635 |
23.801 |
23.530 |
| S2 |
23.425 |
23.425 |
23.758 |
|
| S3 |
22.950 |
23.160 |
23.714 |
|
| S4 |
22.475 |
22.685 |
23.584 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.844 |
30.397 |
25.631 |
|
| R3 |
29.554 |
28.107 |
25.001 |
|
| R2 |
27.264 |
27.264 |
24.791 |
|
| R1 |
25.817 |
25.817 |
24.581 |
25.396 |
| PP |
24.974 |
24.974 |
24.974 |
24.763 |
| S1 |
23.527 |
23.527 |
24.161 |
23.106 |
| S2 |
22.684 |
22.684 |
23.951 |
|
| S3 |
20.394 |
21.237 |
23.741 |
|
| S4 |
18.104 |
18.947 |
23.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.610 |
23.690 |
0.920 |
3.9% |
0.417 |
1.7% |
17% |
False |
True |
1,693 |
| 10 |
26.630 |
23.690 |
2.940 |
12.3% |
0.574 |
2.4% |
5% |
False |
True |
2,034 |
| 20 |
26.630 |
23.690 |
2.940 |
12.3% |
0.608 |
2.6% |
5% |
False |
True |
1,779 |
| 40 |
26.645 |
23.350 |
3.295 |
13.8% |
0.561 |
2.4% |
15% |
False |
False |
1,441 |
| 60 |
26.645 |
20.400 |
6.245 |
26.2% |
0.551 |
2.3% |
55% |
False |
False |
1,227 |
| 80 |
26.645 |
20.400 |
6.245 |
26.2% |
0.531 |
2.2% |
55% |
False |
False |
1,055 |
| 100 |
26.645 |
20.400 |
6.245 |
26.2% |
0.527 |
2.2% |
55% |
False |
False |
865 |
| 120 |
26.645 |
20.400 |
6.245 |
26.2% |
0.519 |
2.2% |
55% |
False |
False |
737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.184 |
|
2.618 |
25.409 |
|
1.618 |
24.934 |
|
1.000 |
24.640 |
|
0.618 |
24.459 |
|
HIGH |
24.165 |
|
0.618 |
23.984 |
|
0.500 |
23.928 |
|
0.382 |
23.871 |
|
LOW |
23.690 |
|
0.618 |
23.396 |
|
1.000 |
23.215 |
|
1.618 |
22.921 |
|
2.618 |
22.446 |
|
4.250 |
21.671 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.928 |
24.083 |
| PP |
23.900 |
24.003 |
| S1 |
23.873 |
23.924 |
|