COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.470 |
24.115 |
-0.355 |
-1.5% |
26.130 |
| High |
24.475 |
24.265 |
-0.210 |
-0.9% |
26.420 |
| Low |
24.020 |
23.920 |
-0.100 |
-0.4% |
24.130 |
| Close |
24.101 |
24.106 |
0.005 |
0.0% |
24.371 |
| Range |
0.455 |
0.345 |
-0.110 |
-24.2% |
2.290 |
| ATR |
0.612 |
0.593 |
-0.019 |
-3.1% |
0.000 |
| Volume |
1,603 |
1,077 |
-526 |
-32.8% |
11,706 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.132 |
24.964 |
24.296 |
|
| R3 |
24.787 |
24.619 |
24.201 |
|
| R2 |
24.442 |
24.442 |
24.169 |
|
| R1 |
24.274 |
24.274 |
24.138 |
24.186 |
| PP |
24.097 |
24.097 |
24.097 |
24.053 |
| S1 |
23.929 |
23.929 |
24.074 |
23.841 |
| S2 |
23.752 |
23.752 |
24.043 |
|
| S3 |
23.407 |
23.584 |
24.011 |
|
| S4 |
23.062 |
23.239 |
23.916 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.844 |
30.397 |
25.631 |
|
| R3 |
29.554 |
28.107 |
25.001 |
|
| R2 |
27.264 |
27.264 |
24.791 |
|
| R1 |
25.817 |
25.817 |
24.581 |
25.396 |
| PP |
24.974 |
24.974 |
24.974 |
24.763 |
| S1 |
23.527 |
23.527 |
24.161 |
23.106 |
| S2 |
22.684 |
22.684 |
23.951 |
|
| S3 |
20.394 |
21.237 |
23.741 |
|
| S4 |
18.104 |
18.947 |
23.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.910 |
23.920 |
1.990 |
8.3% |
0.593 |
2.5% |
9% |
False |
True |
1,981 |
| 10 |
26.630 |
23.920 |
2.710 |
11.2% |
0.591 |
2.5% |
7% |
False |
True |
2,070 |
| 20 |
26.630 |
23.920 |
2.710 |
11.2% |
0.604 |
2.5% |
7% |
False |
True |
1,734 |
| 40 |
26.645 |
22.785 |
3.860 |
16.0% |
0.568 |
2.4% |
34% |
False |
False |
1,410 |
| 60 |
26.645 |
20.400 |
6.245 |
25.9% |
0.551 |
2.3% |
59% |
False |
False |
1,205 |
| 80 |
26.645 |
20.400 |
6.245 |
25.9% |
0.530 |
2.2% |
59% |
False |
False |
1,033 |
| 100 |
26.645 |
20.400 |
6.245 |
25.9% |
0.526 |
2.2% |
59% |
False |
False |
846 |
| 120 |
26.645 |
20.400 |
6.245 |
25.9% |
0.517 |
2.1% |
59% |
False |
False |
722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.731 |
|
2.618 |
25.168 |
|
1.618 |
24.823 |
|
1.000 |
24.610 |
|
0.618 |
24.478 |
|
HIGH |
24.265 |
|
0.618 |
24.133 |
|
0.500 |
24.093 |
|
0.382 |
24.052 |
|
LOW |
23.920 |
|
0.618 |
23.707 |
|
1.000 |
23.575 |
|
1.618 |
23.362 |
|
2.618 |
23.017 |
|
4.250 |
22.454 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.102 |
24.263 |
| PP |
24.097 |
24.210 |
| S1 |
24.093 |
24.158 |
|