COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.305 |
24.470 |
0.165 |
0.7% |
26.130 |
| High |
24.605 |
24.475 |
-0.130 |
-0.5% |
26.420 |
| Low |
24.275 |
24.020 |
-0.255 |
-1.1% |
24.130 |
| Close |
24.502 |
24.101 |
-0.401 |
-1.6% |
24.371 |
| Range |
0.330 |
0.455 |
0.125 |
37.9% |
2.290 |
| ATR |
0.622 |
0.612 |
-0.010 |
-1.6% |
0.000 |
| Volume |
1,851 |
1,603 |
-248 |
-13.4% |
11,706 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.564 |
25.287 |
24.351 |
|
| R3 |
25.109 |
24.832 |
24.226 |
|
| R2 |
24.654 |
24.654 |
24.184 |
|
| R1 |
24.377 |
24.377 |
24.143 |
24.288 |
| PP |
24.199 |
24.199 |
24.199 |
24.154 |
| S1 |
23.922 |
23.922 |
24.059 |
23.833 |
| S2 |
23.744 |
23.744 |
24.018 |
|
| S3 |
23.289 |
23.467 |
23.976 |
|
| S4 |
22.834 |
23.012 |
23.851 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.844 |
30.397 |
25.631 |
|
| R3 |
29.554 |
28.107 |
25.001 |
|
| R2 |
27.264 |
27.264 |
24.791 |
|
| R1 |
25.817 |
25.817 |
24.581 |
25.396 |
| PP |
24.974 |
24.974 |
24.974 |
24.763 |
| S1 |
23.527 |
23.527 |
24.161 |
23.106 |
| S2 |
22.684 |
22.684 |
23.951 |
|
| S3 |
20.394 |
21.237 |
23.741 |
|
| S4 |
18.104 |
18.947 |
23.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.420 |
24.020 |
2.400 |
10.0% |
0.671 |
2.8% |
3% |
False |
True |
2,201 |
| 10 |
26.630 |
24.020 |
2.610 |
10.8% |
0.610 |
2.5% |
3% |
False |
True |
2,125 |
| 20 |
26.630 |
24.020 |
2.610 |
10.8% |
0.623 |
2.6% |
3% |
False |
True |
1,728 |
| 40 |
26.645 |
22.675 |
3.970 |
16.5% |
0.571 |
2.4% |
36% |
False |
False |
1,390 |
| 60 |
26.645 |
20.400 |
6.245 |
25.9% |
0.550 |
2.3% |
59% |
False |
False |
1,197 |
| 80 |
26.645 |
20.400 |
6.245 |
25.9% |
0.542 |
2.2% |
59% |
False |
False |
1,022 |
| 100 |
26.645 |
20.400 |
6.245 |
25.9% |
0.525 |
2.2% |
59% |
False |
False |
836 |
| 120 |
26.645 |
20.400 |
6.245 |
25.9% |
0.514 |
2.1% |
59% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.409 |
|
2.618 |
25.666 |
|
1.618 |
25.211 |
|
1.000 |
24.930 |
|
0.618 |
24.756 |
|
HIGH |
24.475 |
|
0.618 |
24.301 |
|
0.500 |
24.248 |
|
0.382 |
24.194 |
|
LOW |
24.020 |
|
0.618 |
23.739 |
|
1.000 |
23.565 |
|
1.618 |
23.284 |
|
2.618 |
22.829 |
|
4.250 |
22.086 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.248 |
24.315 |
| PP |
24.199 |
24.244 |
| S1 |
24.150 |
24.172 |
|