COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 24.575 24.305 -0.270 -1.1% 26.130
High 24.610 24.605 -0.005 0.0% 26.420
Low 24.130 24.275 0.145 0.6% 24.130
Close 24.371 24.502 0.131 0.5% 24.371
Range 0.480 0.330 -0.150 -31.3% 2.290
ATR 0.644 0.622 -0.022 -3.5% 0.000
Volume 2,031 1,851 -180 -8.9% 11,706
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 25.451 25.306 24.684
R3 25.121 24.976 24.593
R2 24.791 24.791 24.563
R1 24.646 24.646 24.532 24.719
PP 24.461 24.461 24.461 24.497
S1 24.316 24.316 24.472 24.389
S2 24.131 24.131 24.442
S3 23.801 23.986 24.411
S4 23.471 23.656 24.321
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.844 30.397 25.631
R3 29.554 28.107 25.001
R2 27.264 27.264 24.791
R1 25.817 25.817 24.581 25.396
PP 24.974 24.974 24.974 24.763
S1 23.527 23.527 24.161 23.106
S2 22.684 22.684 23.951
S3 20.394 21.237 23.741
S4 18.104 18.947 23.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 24.130 2.290 9.3% 0.650 2.7% 16% False False 2,312
10 26.630 24.130 2.500 10.2% 0.657 2.7% 15% False False 2,117
20 26.630 24.130 2.500 10.2% 0.617 2.5% 15% False False 1,688
40 26.645 22.675 3.970 16.2% 0.570 2.3% 46% False False 1,362
60 26.645 20.400 6.245 25.5% 0.552 2.3% 66% False False 1,180
80 26.645 20.400 6.245 25.5% 0.539 2.2% 66% False False 1,005
100 26.645 20.400 6.245 25.5% 0.532 2.2% 66% False False 821
120 26.645 20.400 6.245 25.5% 0.511 2.1% 66% False False 701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.008
2.618 25.469
1.618 25.139
1.000 24.935
0.618 24.809
HIGH 24.605
0.618 24.479
0.500 24.440
0.382 24.401
LOW 24.275
0.618 24.071
1.000 23.945
1.618 23.741
2.618 23.411
4.250 22.873
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 24.481 25.020
PP 24.461 24.847
S1 24.440 24.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.