COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 25.900 24.575 -1.325 -5.1% 26.130
High 25.910 24.610 -1.300 -5.0% 26.420
Low 24.555 24.130 -0.425 -1.7% 24.130
Close 24.648 24.371 -0.277 -1.1% 24.371
Range 1.355 0.480 -0.875 -64.6% 2.290
ATR 0.654 0.644 -0.010 -1.5% 0.000
Volume 3,347 2,031 -1,316 -39.3% 11,706
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 25.810 25.571 24.635
R3 25.330 25.091 24.503
R2 24.850 24.850 24.459
R1 24.611 24.611 24.415 24.491
PP 24.370 24.370 24.370 24.310
S1 24.131 24.131 24.327 24.011
S2 23.890 23.890 24.283
S3 23.410 23.651 24.239
S4 22.930 23.171 24.107
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.844 30.397 25.631
R3 29.554 28.107 25.001
R2 27.264 27.264 24.791
R1 25.817 25.817 24.581 25.396
PP 24.974 24.974 24.974 24.763
S1 23.527 23.527 24.161 23.106
S2 22.684 22.684 23.951
S3 20.394 21.237 23.741
S4 18.104 18.947 23.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 24.130 2.290 9.4% 0.627 2.6% 11% False True 2,341
10 26.630 24.130 2.500 10.3% 0.730 3.0% 10% False True 2,105
20 26.630 24.130 2.500 10.3% 0.637 2.6% 10% False True 1,649
40 26.645 22.185 4.460 18.3% 0.584 2.4% 49% False False 1,327
60 26.645 20.400 6.245 25.6% 0.550 2.3% 64% False False 1,155
80 26.645 20.400 6.245 25.6% 0.543 2.2% 64% False False 983
100 26.645 20.400 6.245 25.6% 0.534 2.2% 64% False False 803
120 26.645 20.400 6.245 25.6% 0.510 2.1% 64% False False 687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.650
2.618 25.867
1.618 25.387
1.000 25.090
0.618 24.907
HIGH 24.610
0.618 24.427
0.500 24.370
0.382 24.313
LOW 24.130
0.618 23.833
1.000 23.650
1.618 23.353
2.618 22.873
4.250 22.090
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 24.371 25.275
PP 24.370 24.974
S1 24.370 24.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.