COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 26.065 25.900 -0.165 -0.6% 25.645
High 26.420 25.910 -0.510 -1.9% 26.630
Low 25.685 24.555 -1.130 -4.4% 25.045
Close 25.875 24.648 -1.227 -4.7% 26.144
Range 0.735 1.355 0.620 84.4% 1.585
ATR 0.600 0.654 0.054 9.0% 0.000
Volume 2,176 3,347 1,171 53.8% 9,346
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 29.103 28.230 25.393
R3 27.748 26.875 25.021
R2 26.393 26.393 24.896
R1 25.520 25.520 24.772 25.279
PP 25.038 25.038 25.038 24.917
S1 24.165 24.165 24.524 23.924
S2 23.683 23.683 24.400
S3 22.328 22.810 24.275
S4 20.973 21.455 23.903
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.695 30.004 27.016
R3 29.110 28.419 26.580
R2 27.525 27.525 26.435
R1 26.834 26.834 26.289 27.180
PP 25.940 25.940 25.940 26.112
S1 25.249 25.249 25.999 25.595
S2 24.355 24.355 25.853
S3 22.770 23.664 25.708
S4 21.185 22.079 25.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.630 24.555 2.075 8.4% 0.731 3.0% 4% False True 2,375
10 26.630 24.555 2.075 8.4% 0.716 2.9% 4% False True 2,016
20 26.645 24.555 2.090 8.5% 0.659 2.7% 4% False True 1,614
40 26.645 21.970 4.675 19.0% 0.585 2.4% 57% False False 1,289
60 26.645 20.400 6.245 25.3% 0.549 2.2% 68% False False 1,129
80 26.645 20.400 6.245 25.3% 0.547 2.2% 68% False False 959
100 26.645 20.400 6.245 25.3% 0.534 2.2% 68% False False 783
120 26.645 20.400 6.245 25.3% 0.508 2.1% 68% False False 671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 31.669
2.618 29.457
1.618 28.102
1.000 27.265
0.618 26.747
HIGH 25.910
0.618 25.392
0.500 25.233
0.382 25.073
LOW 24.555
0.618 23.718
1.000 23.200
1.618 22.363
2.618 21.008
4.250 18.796
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 25.233 25.488
PP 25.038 25.208
S1 24.843 24.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.