COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 26.005 26.065 0.060 0.2% 25.645
High 26.145 26.420 0.275 1.1% 26.630
Low 25.795 25.685 -0.110 -0.4% 25.045
Close 26.113 25.875 -0.238 -0.9% 26.144
Range 0.350 0.735 0.385 110.0% 1.585
ATR 0.590 0.600 0.010 1.8% 0.000
Volume 2,155 2,176 21 1.0% 9,346
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 28.198 27.772 26.279
R3 27.463 27.037 26.077
R2 26.728 26.728 26.010
R1 26.302 26.302 25.942 26.148
PP 25.993 25.993 25.993 25.916
S1 25.567 25.567 25.808 25.413
S2 25.258 25.258 25.740
S3 24.523 24.832 25.673
S4 23.788 24.097 25.471
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.695 30.004 27.016
R3 29.110 28.419 26.580
R2 27.525 27.525 26.435
R1 26.834 26.834 26.289 27.180
PP 25.940 25.940 25.940 26.112
S1 25.249 25.249 25.999 25.595
S2 24.355 24.355 25.853
S3 22.770 23.664 25.708
S4 21.185 22.079 25.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.630 25.630 1.000 3.9% 0.589 2.3% 25% False False 2,159
10 26.630 24.965 1.665 6.4% 0.644 2.5% 55% False False 1,879
20 26.645 24.965 1.680 6.5% 0.617 2.4% 54% False False 1,508
40 26.645 21.970 4.675 18.1% 0.571 2.2% 84% False False 1,220
60 26.645 20.400 6.245 24.1% 0.533 2.1% 88% False False 1,085
80 26.645 20.400 6.245 24.1% 0.537 2.1% 88% False False 919
100 26.645 20.400 6.245 24.1% 0.524 2.0% 88% False False 750
120 26.645 20.400 6.245 24.1% 0.497 1.9% 88% False False 643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.544
2.618 28.344
1.618 27.609
1.000 27.155
0.618 26.874
HIGH 26.420
0.618 26.139
0.500 26.053
0.382 25.966
LOW 25.685
0.618 25.231
1.000 24.950
1.618 24.496
2.618 23.761
4.250 22.561
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 26.053 26.053
PP 25.993 25.993
S1 25.934 25.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.