COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 26.130 26.005 -0.125 -0.5% 25.645
High 26.200 26.145 -0.055 -0.2% 26.630
Low 25.985 25.795 -0.190 -0.7% 25.045
Close 26.046 26.113 0.067 0.3% 26.144
Range 0.215 0.350 0.135 62.8% 1.585
ATR 0.608 0.590 -0.018 -3.0% 0.000
Volume 1,997 2,155 158 7.9% 9,346
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 27.068 26.940 26.306
R3 26.718 26.590 26.209
R2 26.368 26.368 26.177
R1 26.240 26.240 26.145 26.304
PP 26.018 26.018 26.018 26.050
S1 25.890 25.890 26.081 25.954
S2 25.668 25.668 26.049
S3 25.318 25.540 26.017
S4 24.968 25.190 25.921
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.695 30.004 27.016
R3 29.110 28.419 26.580
R2 27.525 27.525 26.435
R1 26.834 26.834 26.289 27.180
PP 25.940 25.940 25.940 26.112
S1 25.249 25.249 25.999 25.595
S2 24.355 24.355 25.853
S3 22.770 23.664 25.708
S4 21.185 22.079 25.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.630 25.580 1.050 4.0% 0.549 2.1% 51% False False 2,050
10 26.630 24.965 1.665 6.4% 0.618 2.4% 69% False False 1,781
20 26.645 24.965 1.680 6.4% 0.608 2.3% 68% False False 1,490
40 26.645 21.970 4.675 17.9% 0.563 2.2% 89% False False 1,187
60 26.645 20.400 6.245 23.9% 0.524 2.0% 91% False False 1,057
80 26.645 20.400 6.245 23.9% 0.536 2.1% 91% False False 893
100 26.645 20.400 6.245 23.9% 0.522 2.0% 91% False False 729
120 26.645 20.400 6.245 23.9% 0.491 1.9% 91% False False 626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.633
2.618 27.061
1.618 26.711
1.000 26.495
0.618 26.361
HIGH 26.145
0.618 26.011
0.500 25.970
0.382 25.929
LOW 25.795
0.618 25.579
1.000 25.445
1.618 25.229
2.618 24.879
4.250 24.308
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 26.065 26.130
PP 26.018 26.124
S1 25.970 26.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.