COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 26.530 26.130 -0.400 -1.5% 25.645
High 26.630 26.200 -0.430 -1.6% 26.630
Low 25.630 25.985 0.355 1.4% 25.045
Close 26.144 26.046 -0.098 -0.4% 26.144
Range 1.000 0.215 -0.785 -78.5% 1.585
ATR 0.639 0.608 -0.030 -4.7% 0.000
Volume 2,200 1,997 -203 -9.2% 9,346
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 26.722 26.599 26.164
R3 26.507 26.384 26.105
R2 26.292 26.292 26.085
R1 26.169 26.169 26.066 26.123
PP 26.077 26.077 26.077 26.054
S1 25.954 25.954 26.026 25.908
S2 25.862 25.862 26.007
S3 25.647 25.739 25.987
S4 25.432 25.524 25.928
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.695 30.004 27.016
R3 29.110 28.419 26.580
R2 27.525 27.525 26.435
R1 26.834 26.834 26.289 27.180
PP 25.940 25.940 25.940 26.112
S1 25.249 25.249 25.999 25.595
S2 24.355 24.355 25.853
S3 22.770 23.664 25.708
S4 21.185 22.079 25.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.630 25.045 1.585 6.1% 0.664 2.5% 63% False False 1,922
10 26.630 24.965 1.665 6.4% 0.673 2.6% 65% False False 1,713
20 26.645 24.965 1.680 6.5% 0.606 2.3% 64% False False 1,474
40 26.645 21.100 5.545 21.3% 0.586 2.3% 89% False False 1,185
60 26.645 20.400 6.245 24.0% 0.523 2.0% 90% False False 1,028
80 26.645 20.400 6.245 24.0% 0.538 2.1% 90% False False 868
100 26.645 20.400 6.245 24.0% 0.525 2.0% 90% False False 710
120 26.645 20.400 6.245 24.0% 0.490 1.9% 90% False False 608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 27.114
2.618 26.763
1.618 26.548
1.000 26.415
0.618 26.333
HIGH 26.200
0.618 26.118
0.500 26.093
0.382 26.067
LOW 25.985
0.618 25.852
1.000 25.770
1.618 25.637
2.618 25.422
4.250 25.071
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 26.093 26.130
PP 26.077 26.102
S1 26.062 26.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.