COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
26.120 |
26.530 |
0.410 |
1.6% |
25.645 |
| High |
26.565 |
26.630 |
0.065 |
0.2% |
26.630 |
| Low |
25.920 |
25.630 |
-0.290 |
-1.1% |
25.045 |
| Close |
26.443 |
26.144 |
-0.299 |
-1.1% |
26.144 |
| Range |
0.645 |
1.000 |
0.355 |
55.0% |
1.585 |
| ATR |
0.611 |
0.639 |
0.028 |
4.6% |
0.000 |
| Volume |
2,270 |
2,200 |
-70 |
-3.1% |
9,346 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.135 |
28.639 |
26.694 |
|
| R3 |
28.135 |
27.639 |
26.419 |
|
| R2 |
27.135 |
27.135 |
26.327 |
|
| R1 |
26.639 |
26.639 |
26.236 |
26.387 |
| PP |
26.135 |
26.135 |
26.135 |
26.009 |
| S1 |
25.639 |
25.639 |
26.052 |
25.387 |
| S2 |
25.135 |
25.135 |
25.961 |
|
| S3 |
24.135 |
24.639 |
25.869 |
|
| S4 |
23.135 |
23.639 |
25.594 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.695 |
30.004 |
27.016 |
|
| R3 |
29.110 |
28.419 |
26.580 |
|
| R2 |
27.525 |
27.525 |
26.435 |
|
| R1 |
26.834 |
26.834 |
26.289 |
27.180 |
| PP |
25.940 |
25.940 |
25.940 |
26.112 |
| S1 |
25.249 |
25.249 |
25.999 |
25.595 |
| S2 |
24.355 |
24.355 |
25.853 |
|
| S3 |
22.770 |
23.664 |
25.708 |
|
| S4 |
21.185 |
22.079 |
25.272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.630 |
25.045 |
1.585 |
6.1% |
0.832 |
3.2% |
69% |
True |
False |
1,869 |
| 10 |
26.630 |
24.965 |
1.665 |
6.4% |
0.696 |
2.7% |
71% |
True |
False |
1,651 |
| 20 |
26.645 |
24.965 |
1.680 |
6.4% |
0.615 |
2.4% |
70% |
False |
False |
1,475 |
| 40 |
26.645 |
20.400 |
6.245 |
23.9% |
0.602 |
2.3% |
92% |
False |
False |
1,152 |
| 60 |
26.645 |
20.400 |
6.245 |
23.9% |
0.530 |
2.0% |
92% |
False |
False |
1,005 |
| 80 |
26.645 |
20.400 |
6.245 |
23.9% |
0.544 |
2.1% |
92% |
False |
False |
844 |
| 100 |
26.645 |
20.400 |
6.245 |
23.9% |
0.525 |
2.0% |
92% |
False |
False |
692 |
| 120 |
26.645 |
20.400 |
6.245 |
23.9% |
0.490 |
1.9% |
92% |
False |
False |
592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.880 |
|
2.618 |
29.248 |
|
1.618 |
28.248 |
|
1.000 |
27.630 |
|
0.618 |
27.248 |
|
HIGH |
26.630 |
|
0.618 |
26.248 |
|
0.500 |
26.130 |
|
0.382 |
26.012 |
|
LOW |
25.630 |
|
0.618 |
25.012 |
|
1.000 |
24.630 |
|
1.618 |
24.012 |
|
2.618 |
23.012 |
|
4.250 |
21.380 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
26.139 |
26.131 |
| PP |
26.135 |
26.118 |
| S1 |
26.130 |
26.105 |
|