COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
25.835 |
26.120 |
0.285 |
1.1% |
25.570 |
| High |
26.115 |
26.565 |
0.450 |
1.7% |
25.860 |
| Low |
25.580 |
25.920 |
0.340 |
1.3% |
24.965 |
| Close |
25.892 |
26.443 |
0.551 |
2.1% |
25.444 |
| Range |
0.535 |
0.645 |
0.110 |
20.6% |
0.895 |
| ATR |
0.606 |
0.611 |
0.005 |
0.8% |
0.000 |
| Volume |
1,628 |
2,270 |
642 |
39.4% |
7,170 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.244 |
27.989 |
26.798 |
|
| R3 |
27.599 |
27.344 |
26.620 |
|
| R2 |
26.954 |
26.954 |
26.561 |
|
| R1 |
26.699 |
26.699 |
26.502 |
26.827 |
| PP |
26.309 |
26.309 |
26.309 |
26.373 |
| S1 |
26.054 |
26.054 |
26.384 |
26.182 |
| S2 |
25.664 |
25.664 |
26.325 |
|
| S3 |
25.019 |
25.409 |
26.266 |
|
| S4 |
24.374 |
24.764 |
26.088 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.108 |
27.671 |
25.936 |
|
| R3 |
27.213 |
26.776 |
25.690 |
|
| R2 |
26.318 |
26.318 |
25.608 |
|
| R1 |
25.881 |
25.881 |
25.526 |
25.652 |
| PP |
25.423 |
25.423 |
25.423 |
25.309 |
| S1 |
24.986 |
24.986 |
25.362 |
24.757 |
| S2 |
24.528 |
24.528 |
25.280 |
|
| S3 |
23.633 |
24.091 |
25.198 |
|
| S4 |
22.738 |
23.196 |
24.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.565 |
25.045 |
1.520 |
5.7% |
0.700 |
2.6% |
92% |
True |
False |
1,657 |
| 10 |
26.565 |
24.965 |
1.600 |
6.1% |
0.643 |
2.4% |
92% |
True |
False |
1,524 |
| 20 |
26.645 |
24.965 |
1.680 |
6.4% |
0.584 |
2.2% |
88% |
False |
False |
1,423 |
| 40 |
26.645 |
20.400 |
6.245 |
23.6% |
0.584 |
2.2% |
97% |
False |
False |
1,124 |
| 60 |
26.645 |
20.400 |
6.245 |
23.6% |
0.518 |
2.0% |
97% |
False |
False |
984 |
| 80 |
26.645 |
20.400 |
6.245 |
23.6% |
0.534 |
2.0% |
97% |
False |
False |
817 |
| 100 |
26.645 |
20.400 |
6.245 |
23.6% |
0.522 |
2.0% |
97% |
False |
False |
672 |
| 120 |
26.645 |
20.400 |
6.245 |
23.6% |
0.483 |
1.8% |
97% |
False |
False |
576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.306 |
|
2.618 |
28.254 |
|
1.618 |
27.609 |
|
1.000 |
27.210 |
|
0.618 |
26.964 |
|
HIGH |
26.565 |
|
0.618 |
26.319 |
|
0.500 |
26.243 |
|
0.382 |
26.166 |
|
LOW |
25.920 |
|
0.618 |
25.521 |
|
1.000 |
25.275 |
|
1.618 |
24.876 |
|
2.618 |
24.231 |
|
4.250 |
23.179 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
26.376 |
26.230 |
| PP |
26.309 |
26.018 |
| S1 |
26.243 |
25.805 |
|