COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 25.450 25.835 0.385 1.5% 25.570
High 25.970 26.115 0.145 0.6% 25.860
Low 25.045 25.580 0.535 2.1% 24.965
Close 25.830 25.892 0.062 0.2% 25.444
Range 0.925 0.535 -0.390 -42.2% 0.895
ATR 0.611 0.606 -0.005 -0.9% 0.000
Volume 1,516 1,628 112 7.4% 7,170
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 27.467 27.215 26.186
R3 26.932 26.680 26.039
R2 26.397 26.397 25.990
R1 26.145 26.145 25.941 26.271
PP 25.862 25.862 25.862 25.926
S1 25.610 25.610 25.843 25.736
S2 25.327 25.327 25.794
S3 24.792 25.075 25.745
S4 24.257 24.540 25.598
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.108 27.671 25.936
R3 27.213 26.776 25.690
R2 26.318 26.318 25.608
R1 25.881 25.881 25.526 25.652
PP 25.423 25.423 25.423 25.309
S1 24.986 24.986 25.362 24.757
S2 24.528 24.528 25.280
S3 23.633 24.091 25.198
S4 22.738 23.196 24.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 24.965 1.450 5.6% 0.699 2.7% 64% False False 1,598
10 26.415 24.965 1.450 5.6% 0.618 2.4% 64% False False 1,398
20 26.645 24.965 1.680 6.5% 0.573 2.2% 55% False False 1,367
40 26.645 20.400 6.245 24.1% 0.573 2.2% 88% False False 1,087
60 26.645 20.400 6.245 24.1% 0.512 2.0% 88% False False 959
80 26.645 20.400 6.245 24.1% 0.531 2.0% 88% False False 789
100 26.645 20.400 6.245 24.1% 0.520 2.0% 88% False False 652
120 26.645 20.400 6.245 24.1% 0.477 1.8% 88% False False 558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.389
2.618 27.516
1.618 26.981
1.000 26.650
0.618 26.446
HIGH 26.115
0.618 25.911
0.500 25.848
0.382 25.784
LOW 25.580
0.618 25.249
1.000 25.045
1.618 24.714
2.618 24.179
4.250 23.306
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 25.877 25.838
PP 25.862 25.784
S1 25.848 25.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.