COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 25.645 25.450 -0.195 -0.8% 25.570
High 26.415 25.970 -0.445 -1.7% 25.860
Low 25.360 25.045 -0.315 -1.2% 24.965
Close 25.444 25.830 0.386 1.5% 25.444
Range 1.055 0.925 -0.130 -12.3% 0.895
ATR 0.587 0.611 0.024 4.1% 0.000
Volume 1,732 1,516 -216 -12.5% 7,170
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 28.390 28.035 26.339
R3 27.465 27.110 26.084
R2 26.540 26.540 26.000
R1 26.185 26.185 25.915 26.363
PP 25.615 25.615 25.615 25.704
S1 25.260 25.260 25.745 25.438
S2 24.690 24.690 25.660
S3 23.765 24.335 25.576
S4 22.840 23.410 25.321
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.108 27.671 25.936
R3 27.213 26.776 25.690
R2 26.318 26.318 25.608
R1 25.881 25.881 25.526 25.652
PP 25.423 25.423 25.423 25.309
S1 24.986 24.986 25.362 24.757
S2 24.528 24.528 25.280
S3 23.633 24.091 25.198
S4 22.738 23.196 24.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 24.965 1.450 5.6% 0.687 2.7% 60% False False 1,513
10 26.415 24.965 1.450 5.6% 0.636 2.5% 60% False False 1,330
20 26.645 24.440 2.205 8.5% 0.603 2.3% 63% False False 1,348
40 26.645 20.400 6.245 24.2% 0.586 2.3% 87% False False 1,085
60 26.645 20.400 6.245 24.2% 0.510 2.0% 87% False False 944
80 26.645 20.400 6.245 24.2% 0.531 2.1% 87% False False 771
100 26.645 20.400 6.245 24.2% 0.520 2.0% 87% False False 637
120 26.645 20.400 6.245 24.2% 0.480 1.9% 87% False False 545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.901
2.618 28.392
1.618 27.467
1.000 26.895
0.618 26.542
HIGH 25.970
0.618 25.617
0.500 25.508
0.382 25.398
LOW 25.045
0.618 24.473
1.000 24.120
1.618 23.548
2.618 22.623
4.250 21.114
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 25.723 25.797
PP 25.615 25.763
S1 25.508 25.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.