COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 25.375 25.645 0.270 1.1% 25.570
High 25.560 26.415 0.855 3.3% 25.860
Low 25.220 25.360 0.140 0.6% 24.965
Close 25.444 25.444 0.000 0.0% 25.444
Range 0.340 1.055 0.715 210.3% 0.895
ATR 0.551 0.587 0.036 6.5% 0.000
Volume 1,141 1,732 591 51.8% 7,170
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 28.905 28.229 26.024
R3 27.850 27.174 25.734
R2 26.795 26.795 25.637
R1 26.119 26.119 25.541 25.930
PP 25.740 25.740 25.740 25.645
S1 25.064 25.064 25.347 24.875
S2 24.685 24.685 25.251
S3 23.630 24.009 25.154
S4 22.575 22.954 24.864
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.108 27.671 25.936
R3 27.213 26.776 25.690
R2 26.318 26.318 25.608
R1 25.881 25.881 25.526 25.652
PP 25.423 25.423 25.423 25.309
S1 24.986 24.986 25.362 24.757
S2 24.528 24.528 25.280
S3 23.633 24.091 25.198
S4 22.738 23.196 24.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 24.965 1.450 5.7% 0.681 2.7% 33% True False 1,505
10 26.415 24.965 1.450 5.7% 0.577 2.3% 33% True False 1,260
20 26.645 24.140 2.505 9.8% 0.585 2.3% 52% False False 1,308
40 26.645 20.400 6.245 24.5% 0.568 2.2% 81% False False 1,073
60 26.645 20.400 6.245 24.5% 0.514 2.0% 81% False False 930
80 26.645 20.400 6.245 24.5% 0.527 2.1% 81% False False 753
100 26.645 20.400 6.245 24.5% 0.513 2.0% 81% False False 623
120 26.645 20.400 6.245 24.5% 0.475 1.9% 81% False False 534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 30.899
2.618 29.177
1.618 28.122
1.000 27.470
0.618 27.067
HIGH 26.415
0.618 26.012
0.500 25.888
0.382 25.763
LOW 25.360
0.618 24.708
1.000 24.305
1.618 23.653
2.618 22.598
4.250 20.876
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 25.888 25.690
PP 25.740 25.608
S1 25.592 25.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.