COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 25.405 25.375 -0.030 -0.1% 25.570
High 25.605 25.560 -0.045 -0.2% 25.860
Low 24.965 25.220 0.255 1.0% 24.965
Close 25.427 25.444 0.017 0.1% 25.444
Range 0.640 0.340 -0.300 -46.9% 0.895
ATR 0.568 0.551 -0.016 -2.9% 0.000
Volume 1,975 1,141 -834 -42.2% 7,170
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.428 26.276 25.631
R3 26.088 25.936 25.538
R2 25.748 25.748 25.506
R1 25.596 25.596 25.475 25.672
PP 25.408 25.408 25.408 25.446
S1 25.256 25.256 25.413 25.332
S2 25.068 25.068 25.382
S3 24.728 24.916 25.351
S4 24.388 24.576 25.257
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.108 27.671 25.936
R3 27.213 26.776 25.690
R2 26.318 26.318 25.608
R1 25.881 25.881 25.526 25.652
PP 25.423 25.423 25.423 25.309
S1 24.986 24.986 25.362 24.757
S2 24.528 24.528 25.280
S3 23.633 24.091 25.198
S4 22.738 23.196 24.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.860 24.965 0.895 3.5% 0.559 2.2% 54% False False 1,434
10 26.105 24.965 1.140 4.5% 0.544 2.1% 42% False False 1,194
20 26.645 24.140 2.505 9.8% 0.554 2.2% 52% False False 1,270
40 26.645 20.400 6.245 24.5% 0.551 2.2% 81% False False 1,040
60 26.645 20.400 6.245 24.5% 0.515 2.0% 81% False False 916
80 26.645 20.400 6.245 24.5% 0.522 2.1% 81% False False 733
100 26.645 20.400 6.245 24.5% 0.514 2.0% 81% False False 606
120 26.645 20.400 6.245 24.5% 0.473 1.9% 81% False False 520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.005
2.618 26.450
1.618 26.110
1.000 25.900
0.618 25.770
HIGH 25.560
0.618 25.430
0.500 25.390
0.382 25.350
LOW 25.220
0.618 25.010
1.000 24.880
1.618 24.670
2.618 24.330
4.250 23.775
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 25.426 25.407
PP 25.408 25.370
S1 25.390 25.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.