COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 25.535 25.405 -0.130 -0.5% 25.930
High 25.700 25.605 -0.095 -0.4% 26.105
Low 25.225 24.965 -0.260 -1.0% 25.165
Close 25.283 25.427 0.144 0.6% 25.503
Range 0.475 0.640 0.165 34.7% 0.940
ATR 0.562 0.568 0.006 1.0% 0.000
Volume 1,201 1,975 774 64.4% 4,775
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.252 26.980 25.779
R3 26.612 26.340 25.603
R2 25.972 25.972 25.544
R1 25.700 25.700 25.486 25.836
PP 25.332 25.332 25.332 25.401
S1 25.060 25.060 25.368 25.196
S2 24.692 24.692 25.310
S3 24.052 24.420 25.251
S4 23.412 23.780 25.075
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.411 27.897 26.020
R3 27.471 26.957 25.762
R2 26.531 26.531 25.675
R1 26.017 26.017 25.589 25.804
PP 25.591 25.591 25.591 25.485
S1 25.077 25.077 25.417 24.864
S2 24.651 24.651 25.331
S3 23.711 24.137 25.245
S4 22.771 23.197 24.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.905 24.965 0.940 3.7% 0.585 2.3% 49% False True 1,392
10 26.645 24.965 1.680 6.6% 0.602 2.4% 28% False True 1,213
20 26.645 23.800 2.845 11.2% 0.568 2.2% 57% False False 1,268
40 26.645 20.400 6.245 24.6% 0.546 2.1% 80% False False 1,027
60 26.645 20.400 6.245 24.6% 0.519 2.0% 80% False False 908
80 26.645 20.400 6.245 24.6% 0.523 2.1% 80% False False 721
100 26.645 20.400 6.245 24.6% 0.518 2.0% 80% False False 595
120 26.645 19.500 7.145 28.1% 0.474 1.9% 83% False False 510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.325
2.618 27.281
1.618 26.641
1.000 26.245
0.618 26.001
HIGH 25.605
0.618 25.361
0.500 25.285
0.382 25.209
LOW 24.965
0.618 24.569
1.000 24.325
1.618 23.929
2.618 23.289
4.250 22.245
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 25.380 25.422
PP 25.332 25.417
S1 25.285 25.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.