COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 25.835 25.535 -0.300 -1.2% 25.930
High 25.860 25.700 -0.160 -0.6% 26.105
Low 24.965 25.225 0.260 1.0% 25.165
Close 25.305 25.283 -0.022 -0.1% 25.503
Range 0.895 0.475 -0.420 -46.9% 0.940
ATR 0.569 0.562 -0.007 -1.2% 0.000
Volume 1,478 1,201 -277 -18.7% 4,775
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.828 26.530 25.544
R3 26.353 26.055 25.414
R2 25.878 25.878 25.370
R1 25.580 25.580 25.327 25.492
PP 25.403 25.403 25.403 25.358
S1 25.105 25.105 25.239 25.017
S2 24.928 24.928 25.196
S3 24.453 24.630 25.152
S4 23.978 24.155 25.022
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.411 27.897 26.020
R3 27.471 26.957 25.762
R2 26.531 26.531 25.675
R1 26.017 26.017 25.589 25.804
PP 25.591 25.591 25.591 25.485
S1 25.077 25.077 25.417 24.864
S2 24.651 24.651 25.331
S3 23.711 24.137 25.245
S4 22.771 23.197 24.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.000 24.965 1.035 4.1% 0.536 2.1% 31% False False 1,198
10 26.645 24.965 1.680 6.6% 0.590 2.3% 19% False False 1,138
20 26.645 23.625 3.020 11.9% 0.551 2.2% 55% False False 1,216
40 26.645 20.400 6.245 24.7% 0.536 2.1% 78% False False 994
60 26.645 20.400 6.245 24.7% 0.521 2.1% 78% False False 881
80 26.645 20.400 6.245 24.7% 0.518 2.0% 78% False False 697
100 26.645 20.400 6.245 24.7% 0.517 2.0% 78% False False 577
120 26.645 19.500 7.145 28.3% 0.472 1.9% 81% False False 494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.719
2.618 26.944
1.618 26.469
1.000 26.175
0.618 25.994
HIGH 25.700
0.618 25.519
0.500 25.463
0.382 25.406
LOW 25.225
0.618 24.931
1.000 24.750
1.618 24.456
2.618 23.981
4.250 23.206
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 25.463 25.413
PP 25.403 25.369
S1 25.343 25.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.