COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 25.765 25.570 -0.195 -0.8% 25.930
High 25.905 25.755 -0.150 -0.6% 26.105
Low 25.435 25.310 -0.125 -0.5% 25.165
Close 25.503 25.752 0.249 1.0% 25.503
Range 0.470 0.445 -0.025 -5.3% 0.940
ATR 0.551 0.544 -0.008 -1.4% 0.000
Volume 932 1,375 443 47.5% 4,775
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.941 26.791 25.997
R3 26.496 26.346 25.874
R2 26.051 26.051 25.834
R1 25.901 25.901 25.793 25.976
PP 25.606 25.606 25.606 25.643
S1 25.456 25.456 25.711 25.531
S2 25.161 25.161 25.670
S3 24.716 25.011 25.630
S4 24.271 24.566 25.507
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.411 27.897 26.020
R3 27.471 26.957 25.762
R2 26.531 26.531 25.675
R1 26.017 26.017 25.589 25.804
PP 25.591 25.591 25.591 25.485
S1 25.077 25.077 25.417 24.864
S2 24.651 24.651 25.331
S3 23.711 24.137 25.245
S4 22.771 23.197 24.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.000 25.165 0.835 3.2% 0.472 1.8% 70% False False 1,016
10 26.645 25.165 1.480 5.7% 0.539 2.1% 40% False False 1,234
20 26.645 23.385 3.260 12.7% 0.518 2.0% 73% False False 1,170
40 26.645 20.400 6.245 24.3% 0.521 2.0% 86% False False 972
60 26.645 20.400 6.245 24.3% 0.505 2.0% 86% False False 844
80 26.645 20.400 6.245 24.3% 0.514 2.0% 86% False False 665
100 26.645 20.400 6.245 24.3% 0.506 2.0% 86% False False 551
120 26.645 19.500 7.145 27.7% 0.463 1.8% 88% False False 472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.646
2.618 26.920
1.618 26.475
1.000 26.200
0.618 26.030
HIGH 25.755
0.618 25.585
0.500 25.533
0.382 25.480
LOW 25.310
0.618 25.035
1.000 24.865
1.618 24.590
2.618 24.145
4.250 23.419
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 25.679 25.720
PP 25.606 25.687
S1 25.533 25.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.