COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 25.735 25.795 0.060 0.2% 25.400
High 25.880 26.000 0.120 0.5% 26.645
Low 25.165 25.605 0.440 1.7% 25.200
Close 25.809 25.816 0.007 0.0% 25.902
Range 0.715 0.395 -0.320 -44.8% 1.445
ATR 0.570 0.557 -0.012 -2.2% 0.000
Volume 947 1,008 61 6.4% 8,214
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.992 26.799 26.033
R3 26.597 26.404 25.925
R2 26.202 26.202 25.888
R1 26.009 26.009 25.852 26.106
PP 25.807 25.807 25.807 25.855
S1 25.614 25.614 25.780 25.711
S2 25.412 25.412 25.744
S3 25.017 25.219 25.707
S4 24.622 24.824 25.599
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.251 29.521 26.697
R3 28.806 28.076 26.299
R2 27.361 27.361 26.167
R1 26.631 26.631 26.034 26.996
PP 25.916 25.916 25.916 26.098
S1 25.186 25.186 25.770 25.551
S2 24.471 24.471 25.637
S3 23.026 23.741 25.505
S4 21.581 22.296 25.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 25.165 1.480 5.7% 0.619 2.4% 44% False False 1,034
10 26.645 25.165 1.480 5.7% 0.526 2.0% 44% False False 1,321
20 26.645 23.350 3.295 12.8% 0.513 2.0% 75% False False 1,103
40 26.645 20.400 6.245 24.2% 0.522 2.0% 87% False False 951
60 26.645 20.400 6.245 24.2% 0.506 2.0% 87% False False 813
80 26.645 20.400 6.245 24.2% 0.507 2.0% 87% False False 636
100 26.645 20.400 6.245 24.2% 0.501 1.9% 87% False False 529
120 26.645 19.500 7.145 27.7% 0.457 1.8% 88% False False 453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.679
2.618 27.034
1.618 26.639
1.000 26.395
0.618 26.244
HIGH 26.000
0.618 25.849
0.500 25.803
0.382 25.756
LOW 25.605
0.618 25.361
1.000 25.210
1.618 24.966
2.618 24.571
4.250 23.926
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 25.812 25.738
PP 25.807 25.660
S1 25.803 25.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.