COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 25.580 25.735 0.155 0.6% 25.400
High 25.835 25.880 0.045 0.2% 26.645
Low 25.500 25.165 -0.335 -1.3% 25.200
Close 25.703 25.809 0.106 0.4% 25.902
Range 0.335 0.715 0.380 113.4% 1.445
ATR 0.559 0.570 0.011 2.0% 0.000
Volume 818 947 129 15.8% 8,214
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.763 27.501 26.202
R3 27.048 26.786 26.006
R2 26.333 26.333 25.940
R1 26.071 26.071 25.875 26.202
PP 25.618 25.618 25.618 25.684
S1 25.356 25.356 25.743 25.487
S2 24.903 24.903 25.678
S3 24.188 24.641 25.612
S4 23.473 23.926 25.416
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.251 29.521 26.697
R3 28.806 28.076 26.299
R2 27.361 27.361 26.167
R1 26.631 26.631 26.034 26.996
PP 25.916 25.916 25.916 26.098
S1 25.186 25.186 25.770 25.551
S2 24.471 24.471 25.637
S3 23.026 23.741 25.505
S4 21.581 22.296 25.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 25.165 1.480 5.7% 0.644 2.5% 44% False True 1,078
10 26.645 25.165 1.480 5.7% 0.529 2.0% 44% False True 1,336
20 26.645 22.785 3.860 15.0% 0.533 2.1% 78% False False 1,086
40 26.645 20.400 6.245 24.2% 0.524 2.0% 87% False False 941
60 26.645 20.400 6.245 24.2% 0.506 2.0% 87% False False 799
80 26.645 20.400 6.245 24.2% 0.507 2.0% 87% False False 624
100 26.645 20.400 6.245 24.2% 0.499 1.9% 87% False False 520
120 26.645 19.500 7.145 27.7% 0.454 1.8% 88% False False 445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.919
2.618 27.752
1.618 27.037
1.000 26.595
0.618 26.322
HIGH 25.880
0.618 25.607
0.500 25.523
0.382 25.438
LOW 25.165
0.618 24.723
1.000 24.450
1.618 24.008
2.618 23.293
4.250 22.126
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 25.714 25.751
PP 25.618 25.693
S1 25.523 25.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.